Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 87812 | 0.02570605 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 298022 | 0.0315762 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 174895 | 0.02958664 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.055 | 0.02 | 262124 | 0.03804736 | CS |
| 52 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.02 | 228889 | 0.04317537 | CS |
| 156 | -0.05 | -66.6666666667 | 0.075 | 0.215 | 0.02 | 227640 | 0.07297259 | CS |
| 260 | -0.05 | -66.6666666667 | 0.075 | 0.215 | 0.02 | 227640 | 0.07297259 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 58000 |
| 1738276800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 208100 |
| 1738190400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 62000 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 126962 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 196800 |
| 1737585600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 89979 |
| 1737499200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 2816999 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 130209 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 88165 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 184989 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 20000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132043 |
| 1736808000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 419000 |
| 1736548800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 282705 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64851 |
| 1735944000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 1068645 |
| 1735857600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 75690 |
| 1735684800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 602088 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112082 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 24200 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 14500 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 79000 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 175010 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 57000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 263412 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 241067 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 136150 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 73000 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 72194 |
| 1733870400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 184943 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20000 |
| 1733438400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 26000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2525 |
| 1733265600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8550 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 95040 |
| 1732920000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12844 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 31590 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1010 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 94035 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 40150 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 66753 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 521000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 283746 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80126 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 256500 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 32956 |
| 1731451200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6505 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 77715 |
| 1731105600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 197005 |
| 1731019200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 188400 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 250001 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 84394 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 494159 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 80000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
