Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 111885 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 235207 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 120690 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 731000 |
| 1736289600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 36765 |
| 1736203200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 111294 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 105000 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 28800 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 203300 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9020 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 205585 |
| 1735069200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 506000 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 901876 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 154884 |
| 1734648000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 148070 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 326044 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 166262 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 556027 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21146 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 240600 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 364021 |
| 1733870400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 214500 |
| 1733784000 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 668690 |
| 1733524800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 193980 |
| 1733438400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 20000 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 620000 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 223773 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1164506 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 36000 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40 |
| 1732747200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 78032 |
| 1732574400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 73993 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 453584 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 162000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 233000 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8200 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 321360 |
| 1731710400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 278505 |
| 1731624000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 270650 |
| 1731537600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 31064 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 147265 |
| 1731364800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 195665 |
| 1731105600 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 15075 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 55760 |
| 1730932800 | 0.07 | -0.015 | -17.65 | 0.075 | 0.08 | 0.07 | 549300 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 106101 |
| 1730760000 | 0.085 | 0.015 | 21.43 | 0.065 | 0.085 | 0.065 | 521248 |
| 1730497200 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 355819 |
| 1730410800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 1046769 |
| 1730324400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 533445 |
| 1730238000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 537853 |
| 1730151600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.04 | 2375032 |
| 1729892400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 78100 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 61052 |
| 1729719600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 175650 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55006 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 737812 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39000 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 56585 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 68679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
