Crane NXT (CXT) - Trades - ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Crane NXT Co (CXT)
Crane NXT Co (CXT) Transactions

Crane NXT Co (CXT)

51,34

-1,27

(-2,41%)

À la fermeture: 28 Mars 9:00PM

Retardé de 15 minutes

51,34

0,00

( 0,00% )

Après les heures de négociation: 9:25PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 159 536

Neutre: 29 143

Vendre: 97 673

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
21:20:00	51,34	5	basket idx	Qté Ven.	49,19	54,32		286 352	8667	nyse
21:10:00	51,34	63 105			49,19	54,32		286 347	8666	nyse
21:05:12	51,34	1	basket idx	Qté Ven.	49,19	54,32		286 347	8665	nyse
21:05:10	51,34	1	basket idx	Qté Ven.	49,19	54,32		286 346	8664	nyse
21:05:10	51,34	1	basket idx	Qté Ven.	49,19	54,32		286 345	8663	nyse
21:05:08	51,34	1	basket idx	Qté Ven.	49,19	54,32		286 344	8662	nyse
21:05:07	51,34	1	basket idx	Qté Ven.	49,19	54,32		286 343	8661	nyse
21:05:06	51,34	1	basket idx	Qté Ven.	49,19	54,32		286 342	8660	nyse
21:04:13	51,34	30	basket idx	Qté Ven.	49,19	54,32		286 341	8659	nyse
21:03:51	51,01	2	basket idx	Qté Ven.	49,19	54,32		286 311	8658	nyse
21:02:49	51,34	719		Qté Ven.	49,19	54,32		286 309	8657	nyse
21:02:39	51,34	1 019		Qté Ven.	49,19	54,32		285 590	8656	nyse
21:02:19	51,34	192		Qté Ven.	49,19	54,32		284 571	8655	nyse
21:02:09	51,34	587		Qté Ven.	49,19	54,32		284 379	8654	nyse
21:01:13	51,34	737		Qté Ven.	49,19	54,32		283 792	8653	nyse
21:01:13	51,34	35	basket idx	Qté Ven.	49,19	54,32		283 055	8652	nyse
21:00:59	51,34	363		Qté Ven.	49,19	54,32		283 020	8651	nyse
21:00:30	51,34	67	basket idx	Qté Ven.	49,19	54,32		282 657	8650	nyse
21:00:28	51,34	40	basket idx	Qté Ven.	49,19	54,32		282 590	8649	nyse
21:00:28	51,34	89	basket idx	Qté Ven.	49,19	54,32		282 550	8648	nyse
21:00:28	51,34	1 453		Qté Ven.	49,19	54,32		282 461	8647	nyse
21:00:06	51,34	800	form t	Qté Ven.	49,19	54,32		281 008	8646	nyse
21:00:06	51,34	283	form t	Qté Ven.	49,19	54,32		280 208	8645	nyse
21:00:06	51,34	100	form t	Qté Ven.	49,19	54,32		279 925	8644	nyse
21:00:06	51,34	2	basket idx	Qté Ven.	49,19	54,32		279 825	8643	nyse
21:00:06	51,34	32	basket idx	Qté Ven.	49,19	54,32		279 823	8642	nyse
21:00:06	51,34	200	form t	Qté Ven.	49,19	54,32		279 791	8641	nyse
21:00:06	51,34	62	basket idx	Qté Ven.	49,19	54,32		279 591	8640	nyse
21:00:06	51,34	10	basket idx	Qté Ven.	49,19	54,32		279 529	8639	nyse
21:00:06	51,34	28	basket idx	Qté Ven.	49,19	54,32		279 519	8638	nyse
21:00:02	51,34	63 105			51,20	51,43		279 491	8637	nyse
21:00:02	51,34	63 105		Qté Ach.	51,20	51,43		279 491	8636	nyse
21:00:00	51,35	1			51,31	51,37		216 386	8635	nyse
21:00:00	51,37	600			51,33	51,34		216 386	8634	nyse
21:00:00	51,33	107		Qté Ven.	51,33	51,37		216 386	8633	nyse
21:00:00	51,37	6	basket idx	Qté Ach.	51,33	51,37		216 279	8632	nyse
21:00:00	51,37	12	basket idx	Qté Ach.	51,33	51,37		216 273	8631	nyse
21:00:00	51,37	57	basket idx	Qté Ach.	51,33	51,37		216 261	8630	nyse
21:00:00	51,37	600		Qté Ach.	51,35	51,37		216 204	8629	nyse
20:59:59	51,37	1	basket idx	Qté Ach.	51,35	51,37		215 604	8628	nyse
20:59:59	51,37	3	basket idx	Qté Ach.	51,35	51,37		215 603	8627	nyse
20:59:59	51,37	160		Qté Ach.	51,35	51,37		215 600	8626	nyse
20:59:59	51,35	13	basket idx	Qté Ven.	51,35	51,37		215 440	8625	nyse
20:59:59	51,37	1	basket idx	Qté Ach.	51,35	51,37		215 427	8624	nyse
20:59:59	51,37	1	basket idx	Qté Ach.	51,35	51,37		215 426	8623	nyse
20:59:59	51,37	1	basket idx	Qté Ach.	51,35	51,37		215 425	8622	nyse
20:59:59	51,36	93	basket idx		51,35	51,37		215 424	8621	nyse
20:59:59	51,35	1	basket idx	Qté Ven.	51,35	51,37		215 331	8620	nyse
20:59:59	51,36	2	basket idx		51,35	51,37		215 330	8619	nyse
20:59:59	51,36	1	basket idx		51,35	51,37		215 328	8618	nyse
20:59:59	51,36	1	basket idx		51,35	51,37		215 327	8617	nyse
20:59:59	51,35	1	basket idx	Qté Ven.	51,35	51,37		215 326	8616	nyse
20:59:59	51,35	100		Qté Ven.	51,35	51,37		215 325	8615	nyse
20:59:59	51,36	2	basket idx		51,35	51,37		215 225	8614	nyse
20:59:59	51,36	1	basket idx		51,35	51,37		215 223	8613	nyse
20:59:59	51,35	100		Qté Ven.	51,35	51,37		215 222	8612	nyse
20:59:59	51,36	1	basket idx		51,35	51,37		215 122	8611	nyse
20:59:59	51,37	1	basket idx	Qté Ach.	51,35	51,37		215 121	8610	nyse
20:59:59	51,37	12	basket idx	Qté Ach.	51,35	51,37		215 120	8609	nyse
20:59:59	51,37	6	basket idx	Qté Ach.	51,35	51,37		215 108	8608	nyse
20:59:59	51,37	2	basket idx	Qté Ach.	51,35	51,37		215 102	8607	nyse
20:59:59	51,37	6	basket idx	Qté Ach.	51,35	51,37		215 100	8606	nyse
20:59:59	51,37	2	basket idx	Qté Ach.	51,35	51,37		215 094	8605	nyse
20:59:59	51,37	1	basket idx	Qté Ach.	51,35	51,37		215 092	8604	nyse
20:59:59	51,36	100			51,35	51,37		215 091	8603	nyse
20:59:59	51,36	600			51,35	51,37		214 991	8602	nyse
20:59:59	51,36	100			51,35	51,37		214 391	8601	nyse
20:59:59	51,36	100			51,35	51,37		214 291	8600	nyse
20:59:59	51,36	100			51,35	51,37		214 191	8599	nyse
20:59:58	51,37	1	basket idx	Qté Ach.	51,35	51,37		214 091	8598	nyse
20:59:58	51,37	2	basket idx	Qté Ach.	51,35	51,37		214 090	8597	nyse
20:59:58	51,37	4	basket idx	Qté Ach.	51,35	51,37		214 088	8596	nyse
20:59:58	51,37	1	basket idx	Qté Ach.	51,35	51,37		214 084	8595	nyse
20:59:58	51,37	11	basket idx	Qté Ach.	51,35	51,37		214 083	8594	nyse
20:59:58	51,36	200	burst		51,35	51,37		214 072	8593	nyse
20:59:58	51,37	1	basket idx	Qté Ach.	51,35	51,37		213 872	8592	nyse
20:59:58	51,37	1	basket idx	Qté Ach.	51,35	51,37		213 871	8591	nyse
20:59:58	51,37	1	basket idx	Qté Ach.	51,35	51,37		213 870	8590	nyse
20:59:58	51,37	1	basket idx	Qté Ach.	51,35	51,37		213 869	8589	nyse
20:59:58	51,37	1	basket idx	Qté Ach.	51,35	51,37		213 868	8588	nyse
20:59:58	51,37	6	basket idx	Qté Ach.	51,35	51,37		213 867	8587	nyse
20:59:58	51,37	7	basket idx	Qté Ach.	51,35	51,37		213 861	8586	nyse
20:59:58	51,37	1	basket idx	Qté Ach.	51,35	51,37		213 854	8585	nyse
20:59:58	51,36	9	basket idx		51,35	51,37		213 853	8584	nyse
20:59:58	51,36	3	basket idx		51,35	51,37		213 844	8583	nyse
20:59:58	51,36	3	basket idx		51,35	51,37		213 841	8582	nyse
20:59:58	51,36	11	basket idx		51,35	51,37		213 838	8581	nyse
20:59:58	51,36	5	basket idx		51,35	51,37		213 827	8580	nyse
20:59:58	51,36	5	basket idx		51,35	51,37		213 822	8579	nyse
20:59:58	51,36	3	basket idx		51,35	51,37		213 817	8578	nyse
20:59:58	51,36	5	basket idx		51,35	51,37		213 814	8577	nyse
20:59:58	51,36	5	basket idx		51,35	51,37		213 809	8576	nyse
20:59:58	51,36	1	basket idx		51,35	51,37		213 804	8575	nyse
20:59:58	51,355	5	basket idx	Qté Ven.	51,35	51,37		213 803	8574	nyse
20:59:58	51,36	2	basket idx		51,35	51,37		213 798	8573	nyse
20:59:58	51,36	2	basket idx		51,35	51,37		213 796	8572	nyse
20:59:58	51,36	1	basket idx		51,35	51,37		213 794	8571	nyse
20:59:58	51,35	47	basket idx	Qté Ven.	51,35	51,37		213 793	8570	nyse
20:59:58	51,35	49	basket idx	Qté Ven.	51,35	51,37		213 746	8569	nyse
20:59:58	51,34	335		Qté Ven.	51,35	51,38		213 697	8568	nyse

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [21:53:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:41] Language: en-US
OKAY: [21:53:41] Cookies are enabled
OKAY: [21:53:41] Browser supports RequestAnimationFrame
OKAY: [21:53:41] Browser supports the WebScoket API
INFO: [21:53:41] Starting session (trades) for guest
INFO: [21:53:41] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [21:53:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACXT
- feedSymbol = NY%5ECXT
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:53:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:41] Streamer WS Hostname: 6d7b869bd824
INFO: [21:53:41] Starting the trades app
INFO: [21:53:41] [START]: Symbol loook up for NY^CXT
INFO: [21:53:42] [FINSH]: Symbol loook up for NY^CXT
INFO: [21:53:42] Loaded configuration for trades
INFO: [21:53:42] Creating trades table...
INFO: [21:53:42] Starting trades table for NYSE:CXT without montage
INFO: [21:53:42] lo-streamer/1/dist-swarm
INFO: [21:53:42] lo-streamer/1/dist-swarm
INFO: [21:53:42] lo-streamer/1/dist-swarm
INFO: [21:53:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:41] Language: en-US
OKAY: [21:53:41] Cookies are enabled
OKAY: [21:53:41] Browser supports RequestAnimationFrame
OKAY: [21:53:41] Browser supports the WebScoket API
INFO: [21:53:41] Starting session (trades) for guest
INFO: [21:53:41] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [21:53:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACXT
- feedSymbol = NY%5ECXT
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:53:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:41] Streamer WS Hostname: 6d7b869bd824
INFO: [21:53:41] Starting the trades app
INFO: [21:53:41] [START]: Symbol loook up for NY^CXT
INFO: [21:53:42] [FINSH]: Symbol loook up for NY^CXT
INFO: [21:53:42] Loaded configuration for trades
INFO: [21:53:42] Creating trades table...
INFO: [21:53:42] Starting trades table for NYSE:CXT without montage
INFO: [21:53:42] lo-streamer/1/dist-swarm
INFO: [21:53:42] lo-streamer/1/dist-swarm
INFO: [21:53:42] lo-streamer/1/dist-swarm