Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First batches targeted for delivery from end-2026, assuring service continuity and enhancement for existing and future customers Paving the way for the future IRIS2 constellation Fully...
Landmark public-private partnership unlocking economies of scale and de-risked through anchor sovereign customer commitment Representing a key step in Eutelsat’s strategy to develop and expand...
Backed by €6.5 billion of public funds and over €4 billion of private funds, the multi-orbit satellite network project will enable Europe’s strategic communications autonomy Designed, delivered...
Regulatory News: Eutelsat Group exerce son option de vente et signe un contrat de cessions d’actions avec EQT Infrastructure pour la cession d’une participation majoritaire dans une entité...
Regulatory News: The Ordinary and Extraordinary Annual General Meeting of Shareholders of Eutelsat Communications (Euronext Paris / London Stock Exchange: ETL) was held today in Paris. All the...
Expansion of partnership to enhance low-latency, high-speed connectivity for businesses and communities across Southern Africa New agreement strengthens efforts to deliver reliable internet...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.05050505051 | 0.99 | 1.02 | 0.9 | 108226 | 0.96765869 | CS |
| 4 | -0.06 | -6 | 1 | 1.25 | 0.9 | 101189 | 1.05220474 | CS |
| 12 | -0.23 | -19.6581196581 | 1.17 | 1.28 | 0.9 | 107844 | 1.09923208 | CS |
| 26 | -0.56 | -37.3333333333 | 1.5 | 1.71 | 0.9 | 128147 | 1.21115152 | CS |
| 52 | -1.18 | -55.6603773585 | 2.12 | 2.33 | 0.9 | 125623 | 1.49649094 | CS |
| 156 | -1.44 | -60.5042016807 | 2.38 | 5.72 | 0.9 | 158289 | 2.49433505 | CS |
| 260 | -1.44 | -60.5042016807 | 2.38 | 5.72 | 0.9 | 158289 | 2.49433505 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
