Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 0.97 | -0.01 | -1.02 | 0.98 | 0.99 | 0.96 | 72590 |
| 1736980800 | 0.98 | 0.01 | 1.03 | 0.98 | 1.03 | 0.96 | 41688 |
| 1736894400 | 0.97 | 0 | 0.00 | 0.98 | 1 | 0.95 | 118593 |
| 1736808000 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.96 | 89536 |
| 1736548800 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 1 | 69587 |
| 1736462400 | 1.04 | 0.05 | 5.05 | 1 | 1.05 | 0.99 | 96921 |
| 1736376000 | 0.99 | -0.06 | -5.71 | 1.04 | 1.04 | 0.98 | 115289 |
| 1736289600 | 1.05 | 0 | 0.00 | 1.08 | 1.08 | 1 | 111701 |
| 1736203200 | 1.05 | 0.06 | 6.06 | 1.02 | 1.1 | 1 | 315081 |
| 1735944000 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.98 | 43046 |
| 1735857600 | 0.98 | 0.05 | 5.38 | 0.94 | 0.98 | 0.94 | 58809 |
| 1735684800 | 0.93 | 0.03 | 3.33 | 0.89 | 0.93 | 0.88 | 113388 |
| 1735598400 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.88 | 128892 |
| 1735339200 | 0.92 | 0.02 | 2.22 | 0.93 | 0.94 | 0.91 | 100287 |
| 1735069200 | 0.9 | -0.03 | -3.23 | 0.91 | 0.95 | 0.9 | 63681 |
| 1734993600 | 0.93 | -0.01 | -1.06 | 0.91 | 0.98 | 0.9 | 201091 |
| 1734734400 | 0.94 | 0.01 | 1.08 | 0.91 | 0.94 | 0.9 | 119633 |
| 1734648000 | 0.93 | -0.02 | -2.11 | 0.98 | 0.98 | 0.91 | 83439 |
| 1734561600 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.95 | 85313 |
| 1734475200 | 0.96 | -0.03 | -3.03 | 0.97 | 0.98 | 0.94 | 191389 |
| 1734388800 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.97 | 77436 |
| 1734129600 | 1.01 | 0.02 | 2.02 | 0.99 | 1.02 | 0.99 | 103551 |
| 1734043200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 42299 |
| 1733956800 | 0.99 | 0 | 0.00 | 1 | 1 | 0.98 | 79148 |
| 1733870400 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.99 | 37798 |
| 1733784000 | 1.02 | 0.02 | 2.00 | 1 | 1.05 | 0.99 | 92372 |
| 1733524800 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.98 | 109398 |
| 1733438400 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1.01 | 57095 |
| 1733352000 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1.01 | 67809 |
| 1733265600 | 1.04 | -0.05 | -4.59 | 1.07 | 1.07 | 1.04 | 47616 |
| 1733179200 | 1.09 | -0.03 | -2.68 | 1.11 | 1.11 | 1.05 | 133226 |
| 1732920000 | 1.12 | 0 | 0.00 | 1.1 | 1.1299999 | 1.09 | 81398 |
| 1732833600 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.15 | 1.12 | 67112 |
| 1732747200 | 1.11 | -0.07 | -5.93 | 1.18 | 1.18 | 1.11 | 114859 |
| 1732660800 | 1.18 | 0.08 | 7.27 | 1.1 | 1.25 | 1.1 | 342361 |
| 1732574400 | 1.1 | 0.06 | 5.77 | 1.05 | 1.1 | 1.01 | 98490 |
| 1732315200 | 1.04 | 0.06 | 6.12 | 1 | 1.05 | 1 | 111671 |
| 1732228800 | 0.98 | 0.03 | 3.16 | 0.94 | 1.02 | 0.94 | 196662 |
| 1732142400 | 0.95 | -0.01 | -1.04 | 0.97 | 0.97 | 0.94 | 80047 |
| 1732056000 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.93 | 90585 |
| 1731969600 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.95 | 46087 |
| 1731710400 | 0.96 | -0.07 | -6.80 | 1 | 1 | 0.96 | 56372 |
| 1731624000 | 1.03 | 0.03 | 3.00 | 0.99 | 1.04 | 0.95 | 246076 |
| 1731537600 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.96 | 143285 |
| 1731451200 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.98 | 124452 |
| 1731364800 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1 | 140042 |
| 1731105600 | 1.04 | -0.04 | -3.70 | 1.08 | 1.09 | 1.01 | 126126 |
| 1731019200 | 1.08 | -0.02 | -1.82 | 1.03 | 1.1 | 1.03 | 139740 |
| 1730932800 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 130231 |
| 1730846400 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.11 | 59528 |
| 1730760000 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.09 | 63432 |
| 1730497200 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.17 | 1.1299999 | 58656 |
| 1730410800 | 1.15 | -0.03 | -2.54 | 1.19 | 1.19 | 1.1399999 | 169930 |
| 1730324400 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.15 | 78741 |
| 1730238000 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.16 | 186062 |
| 1730151600 | 1.19 | 0 | 0.00 | 1.22 | 1.22 | 1.18 | 73742 |
| 1729892400 | 1.19 | 0.03 | 2.59 | 1.19 | 1.23 | 1.15 | 258744 |
| 1729806000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 35410 |
| 1729719600 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 169047 |
| 1729633200 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.17 | 183213 |
| 1729546800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.18 | 62985 |
| 1729287600 | 1.22 | -0.01 | -0.81 | 1.22 | 1.25 | 1.2 | 77654 |
| 1729201200 | 1.23 | 0.06 | 5.13 | 1.2 | 1.25 | 1.19 | 101801 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
