ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 489,35
0,59%
Dow Jones
42 528,36
-0,42%
DAX
20 340,57
0,65%
Brent Oil
76,985
1,14%
Bitcoin
96 585,53
-5,58%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Intelligent Protection Management Corporation (IPM) Cours

Intelligent Protection Management Corporation

Intelligent Protection Management Corporation (IPM)

Interpump Group Spa
Interpump Group Spa
Interpump Group Spa
Interpump Group Spa
2,01
-0,1724
(-7,90%)
À la fermeture: 07 Janvier 10:00PM
Retardé de 15 minutes
2,01
0,00
( 0,00% )
Après les heures de négociation: 10:34PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
2,01
Prix Achat
1,90
Prix Vente
2,23
Volume échangé
102 416
1,96 Fourchette du Jour 2,18
1,90 Plage de 52 semaines 2,3759
Clôture Veille
2,1824
Ouverture
2,18
Dernière Transaction
5
@
1.91
Dernière heure de transaction
22:08:03
Volume moyen (3 m)
389 366
Volume financier
US$ 205 675
VWAP
2,0082

IPM Dernières nouvelles

Plus de nouvelles

Statement re speculation

RNS Number:6108U Irish Life & Permanent PLC 26 January 2004 Irish Life & Permanent plc - Comment on Media Speculation Irish Life & Permanent plc issued the following statement on...

26 Janvier 2004
UK Regulatory

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC EUR 500,000,000.00 MATURING: 25-Apr-2008 ISSUE DATE: 25-Apr-2003 ISIN: XS0167098838 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

23 Janvier 2004
UK Regulatory

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC GBP 500,000,000.00 MATURING: 16-Jan-2007 ISSUE DATE: 16-Jan-2004 ISIN: XS0183844264 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

21 Janvier 2004
UK Regulatory

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 10,000,000.00 MATURING: 17-Sep-2004 ISSUE DATE: 30-Jly-2001 ISIN: XS0133321181 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

19 Janvier 2004
UK Regulatory

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 18-Jun-2004 ISSUE DATE: 18-Apr-2001 ISIN: XS0128078564 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

19 Janvier 2004
UK Regulatory

Re: Rate Fix

RNS Number:3400U Irish Life & Permanent PLC 16 January 2004 IRISH LIFE AND PERMANENT plc 16 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT GBP...

16 Janvier 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:3368U Irish Life & Permanent PLC 16 January 2004 Pricing Supplement Issuer: Irish Life & Permanent plc Series Number 165 Description: #5,000,000 Currency/ Principal Amount:...

16 Janvier 2004
UK Regulatory

Re: Rate Fix

RNS Number:2761U Irish Life & Permanent PLC 15 January 2004 IRISH LIFE AND PERMANENT PLC 15 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT PLC EUR...

15 Janvier 2004
UK Regulatory

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMAMENT PLC USD 5,350,000.00 MATURING: 18-Jan-2005 ISSUE DATE: 15-Dec-2000 ISIN: XS0121987878 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

13 Janvier 2004
UK Regulatory

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 31-Jan-2005 ISSUE DATE: 12-Jan-2004 ISIN: XS0183637395 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

13 Janvier 2004
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.36-15.18987341772.372.37591.93893662.1824CS
4-0.36-15.18987341772.372.37591.93893662.1824CS
12-0.36-15.18987341772.372.37591.93893662.1824CS
26-0.36-15.18987341772.372.37591.93893662.1824CS
52-0.36-15.18987341772.372.37591.93893662.1824CS
156-0.36-15.18987341772.372.37591.93893662.1824CS
260-0.36-15.18987341772.372.37591.93893662.1824CS

IPM - Frequently Asked Questions (FAQ)

What is the current Intelligent Protection M... share price?
The current share price of Intelligent Protection M... is US$ 2,01
What is the 1 year trading range for Intelligent Protection M... share price?
Intelligent Protection M... has traded in the range of US$ 1,90 to US$ 2,3759 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 5,20
(214,20%)
9,32M
JBDIJBDI Holdings Ltd
US$ 0,8844
(24,65%)
1,5M
SLDBSolid Biosciences Inc
US$ 4,66
(18,58%)
300,56k
FLNTFluent Inc
US$ 3,42
(17,53%)
51,79k
INVZWInnoviz Technologies Ltd
US$ 0,23
(14,66%)
30,4k
XTIAXTI Aerospace Inc
US$ 0,0603
(-45,43%)
99,18M
SVMHSRIVARU Holding Ltd
US$ 0,0625
(-24,61%)
41,82M
DRIODarioHealth Corporation
US$ 1,19
(-23,12%)
141,73k
AREBAmerican Rebel Holdings Inc
US$ 2,19
(-21,51%)
479,3k
RIMEAlgorhythm Holdings Inc
US$ 0,1897
(-16,24%)
2,51M
XTIAXTI Aerospace Inc
US$ 0,0603
(-45,43%)
99,18M
SVMHSRIVARU Holding Ltd
US$ 0,0625
(-24,61%)
41,82M
SANASana Biotechnology Inc
US$ 5,16
(211,78%)
9,33M
WIMIWiMi Hologram Cloud Inc
US$ 1,98
(8,80%)
4,24M
SGBXSafe and Green Holdings Corporation
US$ 0,6491
(-1,65%)
3,88M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
IPM
Intelligent Protection M...
BIT
SUSC
SSgA SPDR ETFs EUROPE I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés