Action Assure - IOM

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

5,40

Prix Achat

4,50

Prix Vente

6,85

Volume échangé

0,00 Fourchette du Jour 0,00

5,40 Plage de 52 semaines 5,40

Clôture Veille

5,40

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Assure Appoints Brian McDonald as Vice President of Business Operations

DENVER, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM), a...

Assure Sets Managed Cases Record for Full-Year, Fourth Quarter and Month of December 2021

DENVER, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Assure Announces Voluntary Delisting from TSX Venture Exchange

DENVER, Jan. 21, 2022 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Assure Exceeds Fourth Quarter 2021 Forecast for Remote Neurology Managed Cases

DENVER, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Assure to Participate in the AlphaNorth Capital Conference

DENVER, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Assure Reports a Record Number of Monthly Managed Cases in November 2021

DENVER, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Assure Holdings Announces Results of Annual General Meeting of Shareholders

DENVER, Dec. 10, 2021 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Assure Closes $5.2 Million from Institutional Investor Led and Management and Board Driven Private Placements

DENVER, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Assure to Attend Investor Conferences in December 2021

DENVER, Nov. 29, 2021 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Assure Announces $435,000 Private Placement with Management and Board Participation

DENVER, Nov. 26, 2021 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM;...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	5.4	5.4	5.4	0	0	CS
4	0	0	5.4	5.4	5.4	0	0	CS
12	0	0	5.4	5.4	5.4	0	0	CS
26	0	0	5.4	5.4	5.4	0	0	CS
52	0	0	5.4	5.4	5.4	0	0	CS
156	0	0	5.4	5.4	5.4	0	0	CS
260	4.05	300	1.35	10	0.8	4300	1.54056776	CS

IOM - Frequently Asked Questions (FAQ)

What is the current Assure share price?

The current share price of Assure is $ 5,40

What is the 1 year trading range for Assure share price?

Assure has traded in the range of $ 5,40 to $ 5,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
YVR.PBadger Capital Corp	$ 0,15 (114,29%)	2k
MPTH.HMapath Capital Corp	$ 0,03 (100,00%)	1 000
CPLCopper Lake Resources Ltd	$ 0,01 (100,00%)	4,56k
NIKL.HGK Resources LTD	$ 0,085 (88,89%)	2k
AAA.PFirst Tidal Acquisition Corp	$ 0,10 (81,82%)	7k
HCM.HHighcliff Metals Inc	$ 0,02 (-80,00%)	1,33k
AVRAvaron Mining Corp	$ 0,05 (-60,00%)	180k
RUN.HRunning Fox Resource Corp	$ 0,005 (-50,00%)	1 000
MAHMarksmen Energy Inc	$ 0,005 (-50,00%)	90k
PONDPond Technologies Holdings Inc	$ 0,005 (-50,00%)	3,5k
JUGRJuggernaut Exploration Ltd	$ 0,07 (0,00%)	2,26M
OMOsisko Metals Incorporated	$ 0,48 (11,63%)	1,91M
WMSWestern Metallica Resources Corp	$ 0,02 (0,00%)	1,77M
ROSRoscan Gold Corporation	$ 0,075 (0,00%)	1,67M
ATXAtex Resources Inc	$ 2,05 (0,49%)	1,63M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assure Holdings Corp (IOM)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

IOM Dernières nouvelles

Assure Appoints Brian McDonald as Vice President of Business Operations

Assure Sets Managed Cases Record for Full-Year, Fourth Quarter and Month of December 2021

Assure Announces Voluntary Delisting from TSX Venture Exchange

Assure Exceeds Fourth Quarter 2021 Forecast for Remote Neurology Managed Cases

Assure to Participate in the AlphaNorth Capital Conference

Assure Reports a Record Number of Monthly Managed Cases in November 2021

Assure Holdings Announces Results of Annual General Meeting of Shareholders

Assure Closes $5.2 Million from Institutional Investor Led and Management and Board Driven Private Placements

Assure to Attend Investor Conferences in December 2021

Assure Announces $435,000 Private Placement with Management and Board Participation

IOM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assure Holdings Corp (IOM) Cours

Assure Holdings Corp (IOM)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

IOM Dernières nouvelles

Assure Appoints Brian McDonald as Vice President of Business Operations

Assure Sets Managed Cases Record for Full-Year, Fourth Quarter and Month of December 2021

Assure Announces Voluntary Delisting from TSX Venture Exchange

Assure Exceeds Fourth Quarter 2021 Forecast for Remote Neurology Managed Cases

Assure to Participate in the AlphaNorth Capital Conference

Assure Reports a Record Number of Monthly Managed Cases in November 2021

Assure Holdings Announces Results of Annual General Meeting of Shareholders

Assure Closes $5.2 Million from Institutional Investor Led and Management and Board Driven Private Placements

Assure to Attend Investor Conferences in December 2021

Assure Announces $435,000 Private Placement with Management and Board Participation

IOM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités