ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Assure Holdings Corp

Assure Holdings Corp (IOM)

5,40
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1005.45.45.400CS
4005.45.45.400CS
12005.45.45.400CS
26005.45.45.400CS
52005.45.45.400CS
156-1.52-21.96531791916.926.925.3475.78643885CS
2603.61201.6759776541.79100.852201.55609051CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344005.400.005.45.45.40
17346480005.400.005.45.45.40
17345616005.400.005.45.45.40
17344752005.400.005.45.45.40
17343888005.400.005.45.45.40
17341296005.400.005.45.45.40
17340432005.400.005.45.45.40
17339568005.400.005.45.45.40
17338704005.400.005.45.45.40
17337840005.400.005.45.45.40
17335248005.400.005.45.45.40
17334384005.400.005.45.45.40
17333520005.400.005.45.45.40
17332656005.400.005.45.45.40
17331792005.400.005.45.45.40
17329200005.400.005.45.45.40
17328336005.400.005.45.45.40
17327472005.400.005.45.45.40
17326608005.400.005.45.45.40
17325744005.400.005.45.45.40
17323152005.400.005.45.45.40
17322288005.400.005.45.45.40
17321424005.400.005.45.45.40
17320560005.400.005.45.45.40
17319696005.400.005.45.45.40
17317104005.400.005.45.45.40
17316240005.400.005.45.45.40
17315376005.400.005.45.45.40
17314512005.400.005.45.45.40
17313648005.400.005.45.45.40
17311056005.400.005.45.45.40
17310192005.400.005.45.45.40
17309328005.400.005.45.45.40
17308464005.400.005.45.45.40
17307600005.400.005.45.45.40
17304972005.400.005.45.45.40
17304108005.400.005.45.45.40
17303244005.400.005.45.45.40
17302380005.400.005.45.45.40
17301516005.400.005.45.45.40
17298924005.400.005.45.45.40
17298060005.400.005.45.45.40
17297196005.400.005.45.45.40
17296332005.400.005.45.45.40
17295468005.400.005.45.45.40
17292876005.400.005.45.45.40
17292012005.400.005.45.45.40
17291148005.400.005.45.45.40
17290284005.400.005.45.45.40
17286828005.400.005.45.45.40
17285964005.400.005.45.45.40
17285100005.400.005.45.45.40
17284236005.400.005.45.45.40
17283372005.400.005.45.45.40
17280780005.400.005.45.45.40
17279916005.400.005.45.45.40
17279052005.400.005.45.45.40
17278188005.400.005.45.45.40
17277324005.400.005.45.45.40
17274732005.400.005.45.45.40
17273868005.400.005.45.45.40
17273004005.400.005.45.45.40
17272140005.400.005.45.45.40
17271276005.400.005.45.45.40

Dernières Valeurs Consultées

Delayed Upgrade Clock