Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 97000 | 0.05 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 33293 | 0.04520778 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.07 | 0.04 | 36984 | 0.05115882 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.075 | 0.035 | 39006 | 0.05125186 | CS |
| 52 | -0.055 | -55 | 0.1 | 0.22 | 0.035 | 36095 | 0.0721439 | CS |
| 156 | -0.495 | -91.6666666667 | 0.54 | 0.54 | 0.035 | 47052 | 0.19776131 | CS |
| 260 | -0.405 | -90 | 0.45 | 0.67 | 0.035 | 58094 | 0.31264214 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 194000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5220 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1042 |
| 1733524800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15170 |
| 1733438400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733352000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 125000 |
| 1733265600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 100250 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52208 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 244 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74860 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 38316 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6253 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10500 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40300 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12300 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 243000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 36500 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5008 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731019200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 128000 |
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13000 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2435 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 60998 |
| 1730410800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 105104 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1730238000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 3638 |
| 1730151600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 19596 |
| 1729892400 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 127052 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48689 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 58000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8020 |
| 1729028400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 16325 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1222 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21600 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.045 | 270375 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 67820 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1450 |
| 1727991600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 21000 |
| 1727905200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 23000 |
| 1727818800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1005 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
