Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 13, 2021 (GLOBE NEWSWIRE) -- Ion Energy Ltd. (“ION”, or the “Company”) (TSXV:ION) (OTCQB:...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 07, 2021 (GLOBE NEWSWIRE) -- Ion Energy Ltd. (“ION”, or the “Company”) (TSXV:ION) (OTCQB:...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 17, 2021 (GLOBE NEWSWIRE) -- ION Energy Ltd. (TSXV: ION) (OTCQB: IONGF) (FRA: 5YB) (“ION” or...
TORONTO, March 16, 2021 (GLOBE NEWSWIRE) -- ION Energy Ltd. (TSXV: ION) (OTCQB: IONGF) (FRA: 5YB) (“ION” or the “Company”) announced today that it has entered into an agreement with PI Financial...
American Stock Exchange to Trade Options on an Additional Seven Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 43506 | 0.04005746 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 29053 | 0.04448004 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.07 | 0.04 | 32678 | 0.04941477 | CS |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.075 | 0.035 | 39198 | 0.04968548 | CS |
| 52 | -0.09 | -66.6666666667 | 0.135 | 0.22 | 0.035 | 35691 | 0.06768021 | CS |
| 156 | -0.455 | -91 | 0.5 | 0.5 | 0.035 | 46803 | 0.19340455 | CS |
| 260 | -0.405 | -90 | 0.45 | 0.67 | 0.035 | 57681 | 0.31143819 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
