Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kingsmen Resources Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Mexico. It explores for precious metals, silver, gold, lead, zinc, and copper deposits. The company holds a 100% interest in the Las Coloradas Project, which consists of... Kingsmen Resources Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Mexico. It explores for precious metals, silver, gold, lead, zinc, and copper deposits. The company holds a 100% interest in the Las Coloradas Project, which consists of fifteen mining concessions covering an area of approximately 845 hectares located in the Parral Mining District in Chihuahua, Mexico. It also has a 100% interest in the Almoloya project, which consists of five mineral claims covering an area of approximately 866.25 hectares located in the Parral Mining District, Chihuahua, Mexico. The company was formerly known as Tumi Resources Limited and changed its name to Kingsmen Resources Ltd. in July 2015. Kingsmen Resources Ltd. was incorporated in 2000 and is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.60747663551 | 1.07 | 1.09 | 1 | 15235 | 1.07032242 | CS |
| 4 | 0.03 | 3.0612244898 | 0.98 | 1.26 | 0.94 | 29561 | 1.10389453 | CS |
| 12 | -0.25 | -19.8412698413 | 1.26 | 1.35 | 0.94 | 52531 | 1.15152513 | CS |
| 26 | -1.23 | -54.9107142857 | 2.24 | 2.85 | 0.94 | 92046 | 1.57129105 | CS |
| 52 | 0 | 0 | 1.01 | 2.85 | 0.87 | 61484 | 1.58573819 | CS |
| 156 | 0.615 | 155.696202532 | 0.395 | 2.85 | 0.15 | 32437 | 1.23229871 | CS |
| 260 | 0.86 | 573.333333333 | 0.15 | 2.85 | 0.05 | 22551 | 1.08782585 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
