ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leading Edge Materials Corp

Leading Edge Materials Corp (LEM)

0,29
0,03
(11,54%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.07534.88372093020.2150.290.171279660.22509363CS
40.2222.2222222220.090.370.0851984080.17414886CS
120.195205.2631578950.0950.370.085981950.1487381CS
260.18163.6363636360.110.370.085642500.13361798CS
520.18163.6363636360.110.370.08470050.12784049CS
156-0.36-55.38461538460.650.650.08403650.19336676CS
2600.21262.50.080.720.005615440.27034787CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416428000.290.0311.540.28499990.290.26182622
17413872000.260.0523.810.220.2750.22210968
17413008000.21-0.005-2.330.220.220.2132473
17412144000.2150.0422.860.1950.2150.195211065
17411280000.175-0.035-16.670.180.180.1755611
17410416000.21-0.015-6.670.2150.230.2049999129712
17407824000.225-0.07-23.730.30.30.21255809
17406960000.2950.08540.480.210.370.21341916
17406096000.210.04527.270.190.210.19269441
17405232000.165-0.005-2.940.180.1850.16111551
17404368000.170.04536.000.150.180.145516952
17401776000.125-0.005-3.850.130.140.12188267
17400912000.13-0.01-7.140.1450.1450.1380521
17400048000.140.0440.000.110.210.11578119
17399184000.100.000.10.1050.179000
17395728000.10.0055.260.10.10.131210
17394864000.095-0.01-9.520.1050.1050.09521500
17394000000.1050.0110.530.1050.110.095151000
17393136000.0950.0055.560.090.110.09382160
17392272000.090.0055.880.090.090.085122482
17389680000.08500.000.0850.0850.08517000
17388816000.08500.000.0850.090.08567233
17387952000.085-0.005-5.560.090.090.08539000
17387088000.090.0055.880.090.090.085118052
17386224000.08500.000.090.090.08560000
17383632000.08500.000.0850.0850.08530000
17382768000.085-0.005-5.560.0850.0850.08566850
17381904000.09-0.01-10.000.10.10.085253952
17381040000.10.0055.260.10.10.0968000
17380176000.0950.0111.760.090.0950.09149200
17377584000.085-0.005-5.560.090.090.08552100
17376720000.0900.000.090.090.093351
17375856000.090.0055.880.090.090.0981016
17374992000.08500.000.0850.0850.0850
17374128000.08500.000.0850.0850.0850
17371536000.08500.000.0850.0850.0857000
17370672000.085-0.005-5.560.0850.0850.08550500
17369808000.0900.000.090.090.0911055
17368944000.0900.000.0850.090.08514600
17368080000.0900.000.090.090.097300
17365488000.0900.000.090.090.090
17364624000.0900.000.090.090.090
17363760000.0900.000.090.090.097000
17362896000.09-0.005-5.260.0950.0950.0929997
17362032000.09500.000.0950.0950.0954099
17359440000.0950.0055.560.090.0950.09115149
17358576000.0900.000.090.090.0914000
17356848000.090.0055.880.0850.090.08575000
17355984000.085-0.005-5.560.090.090.08554500
17353392000.0900.000.090.090.092
17350800000.0900.000.090.090.090
17349936000.0900.000.090.0950.0912400
17347344000.0900.000.090.090.0984648
17346480000.09-0.005-5.260.090.090.0996687
17345616000.09500.000.0950.0950.09516000
17344752000.09500.000.10.10.0956280
17343888000.09500.000.0950.0950.09519000
17341296000.09500.000.0950.0950.09515467
17340432000.09500.000.0950.0950.09533000
17339568000.09500.000.0950.0950.0958000

Dernières Valeurs Consultées

Delayed Upgrade Clock