ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 489,35
0,59%
Dow Jones
42 528,36
-0,42%
DAX
20 340,57
0,65%
Brent Oil
77,165
0,14%
Bitcoin
97 101,72
0,21%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Logan Energy Corp (LGN) Cours

Logan Energy Corp

Logan Energy Corp (LGN)

TSXV
0,73
0,01
(1,39%)
Fermé 08 Janvier 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,73
Prix Achat
0,71
Prix Vente
0,73
Volume échangé
555 795
0,71 Fourchette du Jour 0,73
0,66 Plage de 52 semaines 0,97
Cap du marché
339,842M
Clôture Veille
0,72
Ouverture
0,72
Dernière Transaction
500
@
0.73
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
343 021
Actions en circulation
465 537 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-6,89
Bénéfice par action (BPA)
-0,07
Chiffre d'affairess
72,72M
Bénéfice net
-33,8M

À propos de Logan Energy Corp

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.loganenergycorp.com
Siège social
Calgary, Alberta, Can
Fondé
-
Logan Energy Corp est coté dans le secteur Crude Petroleum & Natural Gs de la TSX Venture Exchange avec le ticker LGN. Le dernier cours de clôture d'Logan Energy était de $0,72. Au cours de la dernière année, les actions de Logan Energy ont été négociées dans une fourchette de prix de $ 0,66 à $ 0,97.

Logan Energy compte actuellement 465 537 000 actions en circulation. La capitalisation boursière d'Logan Energy est de $335,19 million. Logan Energy a un ratio cours/bénéfice (ratio PE) de -6.89.

LGN Dernières nouvelles

Plus de nouvelles

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

CALGARY, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to announce that Gran Tierra (by way...

17 Décembre 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

CALGARY, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to report that another significant...

26 Novembre 2024
GlobeNewswire Inc.

Logan Energy Corp. Upsizes Previously Announced Equity Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

13 Septembre 2024
GlobeNewswire Inc.

Logan Energy Corp. Announces Duvernay Land Position, Accelerated Pouce Coupe Development, Preliminary 2025 Budget, $30 Million Equity Offering and Committed Credit Facilities of $125 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

12 Septembre 2024
GlobeNewswire Inc.

Lodgian Reports 2009 Fourth Quarter and Full-Year 2009 Results

ATLANTA, Feb. 25 /PRNewswire-FirstCall/ -- Lodgian, Inc. (NYSE Amex Equities: LGN), one of the nation's largest independent owners and operators of full-service hotels, today reports results for...

25 Février 2010
PR Newswire (US)

Lodgian to Hold Fourth-Quarter 2009 Earnings Call on February 25

ATLANTA, Feb. 16 /PRNewswire-FirstCall/ -- Lodgian, Inc. (NYSE Amex Equities: LGN), one of the nation's largest independent hotel owners and operators, today announced that the company will...

16 Février 2010
PR Newswire (US)

Wolf Popper LLP Files Class Action on Behalf of Shareholders of Lodgian Inc.

NEW YORK, Feb. 3 /PRNewswire/ -- On January 29, 2010, Wolf Popper LLP filed a class action lawsuit on behalf of United Capital Corp. and other public shareholders of Lodgian Inc. ("Lodgian" or...

03 Février 2010
PR Newswire (US)

Lodgian to be Acquired by Lone Star Funds

ATLANTA, Jan. 22 /PRNewswire-FirstCall/ -- Lodgian, Inc. (NYSE Alternext US: LGN), one of the nation's largest independent hotel owners and operators, today announced it has entered into a...

22 Janvier 2010
PR Newswire (US)

Lodgian Reports 2009 Third Quarter Results

ATLANTA, Nov. 5 /PRNewswire-FirstCall/ -- Lodgian, Inc. (NYSE Alternext US: LGN), one of the nation's largest independent hotel owners and operators, today reported results for the 2009 third...

05 Novembre 2009
PR Newswire (US)

Lodgian to Hold Third-Quarter 2009 Earnings Call on November 5

ATLANTA, Oct. 20 /PRNewswire-FirstCall/ -- Lodgian, Inc. (NYSE Alternext US: LGN), one of the nation's largest independent hotel owners and operators, today announced that the company will...

20 Octobre 2009
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.045.797101449280.690.730.697388790.71778038CS
4000.730.730.665819320.70439459CS
12-0.1-12.04819277110.830.830.663430210.73267024CS
26-0.17-18.88888888890.90.940.662612070.77155824CS
52-0.08-9.876543209880.810.970.662540870.8172315CS
156-0.27-2711.240.664328750.89746842CS
260-0.27-2711.240.664328750.89746842CS

LGN - Frequently Asked Questions (FAQ)

What is the current Logan Energy share price?
The current share price of Logan Energy is $ 0,73
How many Logan Energy shares are in issue?
Logan Energy has 465 537 000 shares in issue
What is the market cap of Logan Energy?
The market capitalisation of Logan Energy is CAD 335,19M
What is the 1 year trading range for Logan Energy share price?
Logan Energy has traded in the range of $ 0,66 to $ 0,97 during the past year
What is the PE ratio of Logan Energy?
The price to earnings ratio of Logan Energy is -6,89
What is the cash to sales ratio of Logan Energy?
The cash to sales ratio of Logan Energy is 3,2
What is the reporting currency for Logan Energy?
Logan Energy reports financial results in CAD
What is the latest annual turnover for Logan Energy?
The latest annual turnover of Logan Energy is CAD 72,72M
What is the latest annual profit for Logan Energy?
The latest annual profit of Logan Energy is CAD -33,8M
What is the registered address of Logan Energy?
The registered address for Logan Energy is SUITE 4300, 888 - 3RD STREET S.W, CALGARY, ALBERTA, T2P 5C5
What is the Logan Energy website address?
The website address for Logan Energy is www.loganenergycorp.com
Which industry sector does Logan Energy operate in?
Logan Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SVP.HSceptre Ventures Inc
$ 0,035
(133,33%)
20k
IDIdentillect Technologies Corp
$ 0,01
(100,00%)
1 000
ENTGEntourage Health Corp
$ 0,01
(100,00%)
8,47k
ARLAurum Lake Mining Corporation
$ 0,14
(55,56%)
13k
SMPSouthern Empire Resources Corp
$ 0,03
(50,00%)
340,5k
MDK.PMDK Acquisition Inc
$ 0,02
(-60,00%)
40k
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
107k
CPLCopper Lake Resources Ltd
$ 0,005
(-50,00%)
37k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
51k
ETUE2gold Inc
$ 0,005
(-50,00%)
29k
GPUSAlset AI Ventures Inc
$ 0,265
(26,19%)
14,07M
XBOTRealbotix Corp
$ 0,47
(-16,07%)
6,48M
KSKlondike Silver Corp
$ 0,01
(-50,00%)
3,79M
MATEBlockmate Ventures Inc
$ 0,35
(-6,67%)
3,44M
QNCQuantum Emotion Corp
$ 1,50
(-14,77%)
3,36M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
LGN
Logan Energy
BIT
NSCIT8785JA6
European Investment Bank...
BIT
NSCIT5572531
Colt SPV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés