Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northann Corp is an American technology innovator and producer of natural and sustainable material-based products for interior finishes. We are a leading provider of 3D printing technology in the home improvement industry. We use our cutting-edge technology to produce high-quality floorings, wall pa... Northann Corp is an American technology innovator and producer of natural and sustainable material-based products for interior finishes. We are a leading provider of 3D printing technology in the home improvement industry. We use our cutting-edge technology to produce high-quality floorings, wall panels, and decorative panels. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0287 | -11.4525139665 | 0.2506 | 0.3238 | 0.22 | 3231051 | 0.27261278 | CS |
| 4 | -0.0766 | -25.661641541 | 0.2985 | 0.39 | 0.22 | 3169782 | 0.27688254 | CS |
| 12 | 0.048 | 27.6020701553 | 0.1739 | 0.6899 | 0.16 | 6911105 | 0.3187902 | CS |
| 26 | -0.1281 | -36.6 | 0.35 | 0.6899 | 0.1525 | 3396350 | 0.31491718 | CS |
| 52 | -11.0781 | -98.0362831858 | 11.3 | 18.14 | 0.1525 | 2001186 | 0.49753208 | CS |
| 156 | -4.7781 | -95.562 | 5 | 22.3999 | 0.1525 | 1784350 | 0.6390776 | CS |
| 260 | -4.7781 | -95.562 | 5 | 22.3999 | 0.1525 | 1784350 | 0.6390776 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0,8443 (-17,63%) | 1,39B |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 29,12 (7,61%) | 76,14M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,29 (-6,00%) | 62,5M |
| EWZiShares MSCI Brazil ETF | US$ 26,51 (2,71%) | 48,71M |
| TZADirexion Daily Small Cap Bear 3X Share New | US$ 10,64 (-1,21%) | 41,99M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
