Northann Corp is an American technology innovator and producer of natural and sustainable material-based products for interior finishes. We are a leading provider of 3D printing technology in the home improvement industry. We use our cutting-edge technology to produce high-quality floorings, wall pa... Northann Corp is an American technology innovator and producer of natural and sustainable material-based products for interior finishes. We are a leading provider of 3D printing technology in the home improvement industry. We use our cutting-edge technology to produce high-quality floorings, wall panels, and decorative panels. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0287 | -11.4525139665 | 0.2506 | 0.3238 | 0.22 | 3231051 | 0.27261278 | CS |
4 | -0.0766 | -25.661641541 | 0.2985 | 0.39 | 0.22 | 3169782 | 0.27688254 | CS |
12 | 0.048 | 27.6020701553 | 0.1739 | 0.6899 | 0.16 | 6911105 | 0.3187902 | CS |
26 | -0.1281 | -36.6 | 0.35 | 0.6899 | 0.1525 | 3396350 | 0.31491718 | CS |
52 | -11.0781 | -98.0362831858 | 11.3 | 18.14 | 0.1525 | 2001186 | 0.49753208 | CS |
156 | -4.7781 | -95.562 | 5 | 22.3999 | 0.1525 | 1784350 | 0.6390776 | CS |
260 | -4.7781 | -95.562 | 5 | 22.3999 | 0.1525 | 1784350 | 0.6390776 | CS |
Symbole | Prix | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0,8443 (-17,63%) | 1,39B |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 29,12 (7,61%) | 76,14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,29 (-6,00%) | 62,5M |
EWZiShares MSCI Brazil ETF | US$ 26,51 (2,71%) | 48,71M |
TZADirexion Daily Small Cap Bear 3X Share New | US$ 10,64 (-1,21%) | 41,99M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales