Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.2849999 | 16500 |
| 1734648000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 56137 |
| 1734561600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 5000 |
| 1734475200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 56207 |
| 1734388800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 44500 |
| 1734129600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7600 |
| 1734043200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 3300 |
| 1733956800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 32000 |
| 1733870400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 27983 |
| 1733784000 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.29 | 104000 |
| 1733524800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 24500 |
| 1733438400 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.27 | 34987 |
| 1733352000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27 | 40950 |
| 1733265600 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 31700 |
| 1733179200 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.2849999 | 166659 |
| 1732920000 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 7950 |
| 1732833600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.31 | 97409 |
| 1732747200 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 39000 |
| 1732660800 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.325 | 133783 |
| 1732574400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.335 | 78990 |
| 1732315200 | 0.34 | 0.05 | 17.24 | 0.29 | 0.365 | 0.29 | 210673 |
| 1732228800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 73000 |
| 1732142400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.295 | 0.28 | 54406 |
| 1732056000 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.29 | 0.275 | 53000 |
| 1731969600 | 0.295 | 0.03 | 11.32 | 0.27 | 0.295 | 0.26 | 75284 |
| 1731710400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 45000 |
| 1731624000 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.255 | 78562 |
| 1731537600 | 0.275 | -0.02 | -6.78 | 0.29 | 0.295 | 0.27 | 25575 |
| 1731451200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.28 | 34422 |
| 1731364800 | 0.29 | -0.03 | -9.38 | 0.315 | 0.315 | 0.2849999 | 114495 |
| 1731105600 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 42500 |
| 1731019200 | 0.315 | 0.0300001 | 10.53 | 0.29 | 0.32 | 0.29 | 198095 |
| 1730932800 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.31 | 0.2849999 | 283494 |
| 1730846400 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.275 | 325187 |
| 1730760000 | 0.2849999 | 0.0149999 | 5.56 | 0.265 | 0.3 | 0.265 | 188509 |
| 1730497200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 149659 |
| 1730410800 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 45520 |
| 1730324400 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.275 | 37200 |
| 1730238000 | 0.29 | 0.03 | 11.54 | 0.265 | 0.29 | 0.265 | 140000 |
| 1730151600 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.255 | 105230 |
| 1729892400 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 91986 |
| 1729806000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 55905 |
| 1729719600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 20250 |
| 1729633200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 123919 |
| 1729546800 | 0.2849999 | -0.03 | -9.52 | 0.305 | 0.305 | 0.28 | 314050 |
| 1729287600 | 0.315 | 0.035 | 12.50 | 0.28 | 0.32 | 0.28 | 941200 |
| 1729201200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 62005 |
| 1729114800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 54005 |
| 1729028400 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.295 | 0.28 | 166883 |
| 1728682800 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.25 | 253500 |
| 1728596400 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 21000 |
| 1728510000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728423600 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.26 | 227092 |
| 1728337200 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 101500 |
| 1728078000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 22500 |
| 1727991600 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.2849999 | 73600 |
| 1727905200 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.2849999 | 43937 |
| 1727818800 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.27 | 92639 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 29500 |
| 1727386800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 116500 |
| 1727300400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 10000 |
| 1727214000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 34000 |
| 1727127600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.23 | 49000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
