ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Minsud Resources Corp

Minsud Resources Corp (MSR)

0,68
0,00
(0,00%)
Fermé 07 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17388816000.6800.000.680.680.680
17387952000.6800.000.680.680.680
17387088000.6800.000.680.680.680
17386224000.6800.000.680.680.680
17383632000.6800.000.680.680.680
17382768000.6800.000.680.680.68188
17381904000.68-0.32-32.000.870.870.68470
1738104000100.001110
1738017600100.001110
1737758400100.001110
1737672000100.001110
1737585600100.001110
1737499200100.001110
1737412800100.001110
173715360010.033.090.9710.9720171
17370672000.9700.000.970.970.970
17369808000.970.022.110.970.970.977000
17368944000.9500.000.950.950.950
17368080000.950.055.560.950.950.9510013
17365488000.900.000.90.90.90
17364624000.900.000.90.90.910500
17363760000.900.000.680.90.6822303
17362896000.900.000.90.90.90
17362032000.90.055.880.90.90.920500
17359440000.8500.000.850.850.850
17358576000.8500.000.850.850.850
17356848000.8500.000.850.850.850
17355984000.85-0.04-4.490.840.850.8422100
17353392000.890.2436.920.890.890.8910500
17350800000.6500.000.650.650.650
17349936000.6500.000.650.650.650
17347344000.650.034.840.620.650.626000
17346480000.62-0.1-13.890.640.640.6210000
17345616000.7200.000.720.720.720
17344752000.7200.000.710.720.7126000
17343888000.7200.000.720.720.720
17341296000.7200.000.720.720.720
17340432000.7200.000.720.720.720
17339568000.7200.000.720.720.720
17338704000.720.0914.290.710.720.712000
17337840000.6300.000.630.630.630
17335248000.6300.000.630.630.630
17334384000.6300.000.630.630.630
17333520000.6300.000.630.630.630
17332656000.6300.000.630.630.630
17331792000.63-0.07-10.000.70.70.639000
17329200000.700.000.70.70.70
17328336000.700.000.70.70.70
17327472000.70.057.690.70.70.75000
17326608000.65-0.17-20.730.70.70.651513
17325744000.819999900.000.81999990.81999990.81999990
17323152000.819999900.000.81999990.81999990.81999990
17322288000.819999900.000.81999990.81999990.81999990
17321424000.81999990.109999915.490.81999990.81999990.819999911500
17320560000.7100.000.710.710.710
17319696000.7100.000.710.710.7175
17317104000.7100.000.710.710.71285
17316240000.71-0.29-29.000.710.710.71300
173153760010.342.861115000
17314512000.700.000.70.70.70
17313648000.700.000.70.70.70
17311056000.700.000.70.70.70
17310192000.700.000.70.70.70

Dernières Valeurs Consultées

Delayed Upgrade Clock