Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.68 | 0.68 | 0.68 | 0 | 0 | CS |
| 4 | -0.29 | -29.8969072165 | 0.97 | 1 | 0.68 | 1041 | 0.98989102 | CS |
| 12 | -0.14 | -17.0731707317 | 0.82 | 1 | 0.62 | 3272 | 0.83727281 | CS |
| 26 | -0.12 | -15 | 0.8 | 1 | 0.62 | 2919 | 0.81524245 | CS |
| 52 | -0.22 | -24.4444444444 | 0.9 | 1.2 | 0.43 | 3549 | 0.82704754 | CS |
| 156 | 0.44 | 183.333333333 | 0.24 | 1.78 | 0.2 | 4617 | 0.67140123 | CS |
| 260 | 0.635 | 1411.11111111 | 0.045 | 1.78 | 0.035 | 4328 | 0.49338504 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739400000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739313600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739227200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738968000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738881600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738795200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738708800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738622400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738363200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738276800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 188 |
| 1738190400 | 0.68 | -0.32 | -32.00 | 0.87 | 0.87 | 0.68 | 470 |
| 1738104000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738017600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737758400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737672000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737585600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737153600 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 20171 |
| 1737067200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736980800 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 7000 |
| 1736894400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736808000 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 10013 |
| 1736548800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736462400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10500 |
| 1736376000 | 0.9 | 0 | 0.00 | 0.68 | 0.9 | 0.68 | 22303 |
| 1736289600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736203200 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 20500 |
| 1735944000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735857600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735598400 | 0.85 | -0.04 | -4.49 | 0.84 | 0.85 | 0.84 | 22100 |
| 1735339200 | 0.89 | 0.24 | 36.92 | 0.89 | 0.89 | 0.89 | 10500 |
| 1735080000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734993600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734734400 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 6000 |
| 1734648000 | 0.62 | -0.1 | -13.89 | 0.64 | 0.64 | 0.62 | 10000 |
| 1734561600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734475200 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 26000 |
| 1734388800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734129600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734043200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733956800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733870400 | 0.72 | 0.09 | 14.29 | 0.71 | 0.72 | 0.71 | 2000 |
| 1733784000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733524800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733438400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733265600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733179200 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.63 | 9000 |
| 1732920000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732833600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732747200 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 5000 |
| 1732660800 | 0.65 | -0.17 | -20.73 | 0.7 | 0.7 | 0.65 | 1513 |
| 1732574400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732315200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732228800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732142400 | 0.8199999 | 0.1099999 | 15.49 | 0.8199999 | 0.8199999 | 0.8199999 | 11500 |
| 1732056000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731969600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
