Hot Features
Nubeva Technologies Ltd. engages in the development and licensing of software-based decryption solutions, including Ransomware Reversal for businesses, governments, and other organizations. It engages in the provision of cloud-based security software and services, as well as professional services an... Nubeva Technologies Ltd. engages in the development and licensing of software-based decryption solutions, including Ransomware Reversal for businesses, governments, and other organizations. It engages in the provision of cloud-based security software and services, as well as professional services and TLS (SSL) network decryption solutions. The company was founded in 2016 and is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.14 | 4805 | 0.14723915 | CS |
| 4 | 0 | 0 | 0.15 | 0.155 | 0.12 | 11229 | 0.14938329 | CS |
| 12 | -0.01 | -6.25 | 0.16 | 0.19 | 0.12 | 14711 | 0.15427746 | CS |
| 26 | -0.015 | -9.09090909091 | 0.165 | 0.2 | 0.12 | 21091 | 0.1643369 | CS |
| 52 | 0.03 | 25 | 0.12 | 0.36 | 0.065 | 45780 | 0.14094751 | CS |
| 156 | -0.81 | -84.375 | 0.96 | 1.08 | 0.065 | 52998 | 0.2871347 | CS |
| 260 | -0.91 | -85.8490566038 | 1.06 | 2.53 | 0.065 | 61097 | 0.75497075 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.