Odd Burger (ODD) - Trades

Dow Jones

42 801,72

0,52%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Canadá
TSXV
Odd Burger Corporation (ODD)
Odd Burger Corporation (ODD) Transactions

Odd Burger Corporation (ODD)

0,255

0,005

(2,00%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 16 815

Neutre: 1 000

Vendre: 2 900

Heure	Cours	Taille	A/V	Achat	Vente	Volume Total	Num	Bourse
21:59:59	0,255	500	Qté Ach.	0,23	0,255	20 715	13	TSXV
21:59:59	0,255	500	Qté Ach.	0,23	0,255	20 215	12	TSXV
21:34:02	0,255	1 000	Qté Ach.	0,23	0,255	19 715	11	TSXV
18:11:41	0,23	1 000	Qté Ven.	0,23	0,255	18 715	10	TSXV
18:03:34	0,255	500	Qté Ach.	0,23	0,255	17 715	9	TSXV
18:02:52	0,255	4 000	Qté Ach.	0,23	0,255	17 215	8	TSXV
16:14:58	0,255	10 000	Qté Ach.	0,22	0,255	13 215	7	TSXV
15:30:05	0,245	315	Qté Ach.	0,22	0,245	3 215	6	TSXV
15:30:04	0,25	100	Qté Ven.	0,25	0,255	2 900	5	TSXV
15:30:04	0,25	300	Qté Ven.	0,25	0,255	2 800	4	TSXV
15:30:04	0,25	1 000	Qté Ven.	0,25	0,255	2 500	3	TSXV
15:30:04	0,25	500	Qté Ven.	0,25	0,255	1 500	2	TSXV
15:30:03	0,25	1 000		0,25	0,25	1 000	1	TSXV

TSXV

ODD

Odd Burger

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [00:12:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:12:34] Language: en-US
OKAY: [00:12:34] Cookies are enabled
OKAY: [00:12:34] Browser supports RequestAnimationFrame
OKAY: [00:12:34] Browser supports the WebScoket API
INFO: [00:12:34] Starting session (trades) for guest
INFO: [00:12:34] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:12:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AODD
- feedSymbol = TX%5EODD
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:12:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:35] Streamer WS Hostname: 5f7256673819
INFO: [00:12:35] Starting the trades app
INFO: [00:12:35] [START]: Symbol loook up for TX^ODD
INFO: [00:12:35] [FINSH]: Symbol loook up for TX^ODD
INFO: [00:12:35] Loaded configuration for trades
INFO: [00:12:35] Creating trades table...
INFO: [00:12:35] Starting trades table for TSXV:ODD without montage
INFO: [00:12:35] lo-streamer/1/dist-swarm
INFO: [00:12:35] lo-streamer/1/dist-swarm
INFO: [00:12:35] lo-streamer/1/dist-swarm
INFO: [00:12:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:12:34] Language: en-US
OKAY: [00:12:34] Cookies are enabled
OKAY: [00:12:34] Browser supports RequestAnimationFrame
OKAY: [00:12:34] Browser supports the WebScoket API
INFO: [00:12:34] Starting session (trades) for guest
INFO: [00:12:34] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:12:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AODD
- feedSymbol = TX%5EODD
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:12:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:35] Streamer WS Hostname: 5f7256673819
INFO: [00:12:35] Starting the trades app
INFO: [00:12:35] [START]: Symbol loook up for TX^ODD
INFO: [00:12:35] [FINSH]: Symbol loook up for TX^ODD
INFO: [00:12:35] Loaded configuration for trades
INFO: [00:12:35] Creating trades table...
INFO: [00:12:35] Starting trades table for TSXV:ODD without montage
INFO: [00:12:35] lo-streamer/1/dist-swarm
INFO: [00:12:35] lo-streamer/1/dist-swarm
INFO: [00:12:35] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Odd Burger Corporation (ODD)

Dernières transactions ODD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Odd Burger Corporation (ODD) Transactions

Odd Burger Corporation (ODD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ODD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ODD
Retardé de 15 minutes