Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -21.0526315789 | 0.285 | 0.285 | 0.21 | 10593 | 0.26144306 | CS |
| 4 | -0.075 | -25 | 0.3 | 0.325 | 0.21 | 23928 | 0.28614147 | CS |
| 12 | -0.03 | -11.7647058824 | 0.255 | 0.38 | 0.205 | 31689 | 0.29931473 | CS |
| 26 | 0.065 | 40.625 | 0.16 | 0.38 | 0.14 | 32019 | 0.26961147 | CS |
| 52 | 0.075 | 50 | 0.15 | 0.38 | 0.11 | 23616 | 0.22969129 | CS |
| 156 | -0.145 | -39.1891891892 | 0.37 | 0.61 | 0.1 | 31535 | 0.24258946 | CS |
| 260 | -0.875 | -79.5454545455 | 1.1 | 1.4 | 0.1 | 31177 | 0.34459839 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.235 | 6467 |
| 1741387200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.23 | 20715 |
| 1741300800 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.25 | 2861 |
| 1741214400 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.25 | 5295 |
| 1741128000 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.23 | 17626 |
| 1741041600 | 0.28 | 0 | 0.00 | 0.245 | 0.28 | 0.23 | 51015 |
| 1740782400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 547 |
| 1740696000 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.26 | 58492 |
| 1740609600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.31 | 0.27 | 69850 |
| 1740523200 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.2849999 | 86667 |
| 1740436800 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.29 | 10063 |
| 1740177600 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 1020 |
| 1740091200 | 0.29 | -0.025 | -7.94 | 0.305 | 0.31 | 0.29 | 14415 |
| 1740004800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 12499 |
| 1739918400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 25500 |
| 1739572800 | 0.315 | 0.02 | 6.78 | 0.3 | 0.325 | 0.3 | 34985 |
| 1739486400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 22000 |
| 1739400000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.325 | 0.3 | 12464 |
| 1739313600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 2144 |
| 1739227200 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 4190 |
| 1738968000 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 34326 |
| 1738881600 | 0.305 | 0.005 | 1.67 | 0.325 | 0.325 | 0.305 | 33100 |
| 1738795200 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 25356 |
| 1738708800 | 0.325 | 0.02 | 6.56 | 0.31 | 0.33 | 0.31 | 15470 |
| 1738622400 | 0.305 | -0.04 | -11.59 | 0.3 | 0.32 | 0.3 | 31825 |
| 1738363200 | 0.3449999 | 0.0099999 | 2.99 | 0.32 | 0.3449999 | 0.315 | 13007 |
| 1738276800 | 0.335 | -0.015 | -4.29 | 0.355 | 0.355 | 0.31 | 20316 |
| 1738190400 | 0.35 | 0 | 0.00 | 0.325 | 0.355 | 0.32 | 13002 |
| 1738104000 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.3449999 | 3250 |
| 1738017600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.35 | 0.32 | 50202 |
| 1737758400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737672000 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 2025 |
| 1737585600 | 0.3449999 | -0.005 | -1.43 | 0.38 | 0.38 | 0.34 | 78726 |
| 1737499200 | 0.35 | 0.015 | 4.48 | 0.35 | 0.375 | 0.35 | 75980 |
| 1737412800 | 0.335 | 0.005 | 1.52 | 0.34 | 0.3449999 | 0.335 | 10140 |
| 1737153600 | 0.33 | -0.02 | -5.71 | 0.37 | 0.37 | 0.325 | 29426 |
| 1737067200 | 0.35 | 0.02 | 6.06 | 0.325 | 0.35 | 0.315 | 20480 |
| 1736980800 | 0.33 | -0.005 | -1.49 | 0.35 | 0.35 | 0.33 | 34075 |
| 1736894400 | 0.335 | 0.03 | 9.84 | 0.33 | 0.35 | 0.33 | 36116 |
| 1736808000 | 0.305 | 0.0200001 | 7.02 | 0.28 | 0.32 | 0.28 | 36328 |
| 1736548800 | 0.2849999 | -0.025 | -8.06 | 0.305 | 0.305 | 0.2849999 | 41844 |
| 1736462400 | 0.31 | 0.01 | 3.33 | 0.32 | 0.325 | 0.3 | 22660 |
| 1736376000 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.28 | 36715 |
| 1736289600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 11500 |
| 1736203200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.315 | 0.295 | 94455 |
| 1735944000 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 123500 |
| 1735857600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 41220 |
| 1735684800 | 0.32 | 0.07 | 28.00 | 0.2849999 | 0.32 | 0.28 | 94818 |
| 1735598400 | 0.25 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.25 | 33365 |
| 1735339200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 24486 |
| 1735069200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 83000 |
| 1734993600 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 2189 |
| 1734734400 | 0.23 | -0.02 | -8.00 | 0.225 | 0.23 | 0.215 | 17600 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.2049999 | 0.25 | 0.2049999 | 21517 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.22 | 65893 |
| 1734475200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.235 | 37870 |
| 1734388800 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.24 | 39145 |
| 1734129600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.245 | 16000 |
| 1734043200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.25 | 2932 |
| 1733956800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.245 | 39346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
