ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Oracle Commodity Holding Corp

Oracle Commodity Holding Corp (ORCL)

0,04
0,00
(0,00%)
Fermé 02 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-200.050.0550.0351872860.04068107CS
40.015600.0250.060.0252130410.04494261CS
12-0.005-11.11111111110.0450.0650.021278570.04009824CS
26-0.04-500.080.090.02826860.0496367CS
52-0.005-11.11111111110.0450.2350.02814490.07441874CS
156-0.005-11.11111111110.0450.2350.02814490.07441874CS
260-0.005-11.11111111110.0450.2350.02814490.07441874CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383632000.0400.000.0350.040.03554006
17382768000.040.00514.290.040.040.03598352
17381904000.035-0.01-22.220.040.0450.035355262
17381040000.04500.000.0350.0450.03532800
17380176000.04500.000.0450.0450.04311695
17377584000.04500.000.050.0550.045138323
17376720000.045-0.01-18.180.060.060.045478713
17375856000.0550.02583.330.030.060.031912025
17374992000.030.00520.000.0250.030.025329100
17374128000.02500.000.0250.0250.02516943
17371536000.025-0.005-16.670.0250.0250.0255044
17370672000.0300.000.030.030.0321
17369808000.0300.000.030.030.02563639
17368944000.030.00520.000.030.030.0312194
17368080000.025-0.005-16.670.030.030.0254000
17365488000.030.00520.000.0250.030.025191000
17364624000.02500.000.0250.0250.0252902
17363760000.02500.000.0250.0250.02560
17362896000.025-0.005-16.670.0250.0250.025215290
17362032000.030.00520.000.030.030.02574593
17359440000.02500.000.0250.0250.02518870
17358576000.025-0.005-16.670.030.030.025869028
17356848000.03-0.005-14.290.030.030.02591010
17355984000.03500.000.0350.0350.035511
17353392000.0350.00516.670.0250.0350.025214630
17350692000.0300.000.0250.030.0255600
17349936000.0300.000.0350.0350.02582640
17347344000.03-0.005-14.290.030.0350.03108000
17346480000.03500.000.040.040.03576000
17345616000.03500.000.0350.0350.03512192
17344752000.03500.000.0350.0350.0352500
17343888000.035-0.005-12.500.040.040.03511630
17341296000.040.00514.290.040.040.043709
17340432000.035-0.005-12.500.0350.0350.0353040
17339568000.0400.000.0350.040.0395721
17338704000.04-0.005-11.110.060.060.03550050
17337840000.0450.00512.500.040.0650.035206641
17335248000.0400.000.040.040.040
17334384000.040.00514.290.0350.040.03565320
17333520000.035-0.005-12.500.040.040.0358863
17332656000.04-0.005-11.110.040.050.04103904
17331792000.0450.00512.500.0450.0450.0454290
17329200000.0400.000.040.040.044800
17328336000.0400.000.040.040.0410000
17327472000.0400.000.040.040.0411000
17326608000.0400.000.040.050.0435600
17325744000.0400.000.040.040.048900
17323152000.04-0.01-20.000.040.050.049813
17322288000.050.0125.000.0450.050.0446125
17321424000.04-0.005-11.110.040.0450.046040
17320560000.04500.000.040.0450.0414000
17319696000.0450.00512.500.040.0450.0419422
17317104000.04-0.01-20.000.050.050.049240
17316240000.050.00511.110.050.050.0412400
17315376000.04500.000.040.0450.0426063
17314512000.045-0.005-10.000.050.050.04528190
17313648000.050.0125.000.040.050.03513283
17311056000.04-0.01-20.000.0450.0450.035256854
17310192000.05-0.01-16.670.050.050.0527400
17309328000.0600.000.0650.0650.0514598
17308464000.060.0250.000.050.060.04553700
17307600000.04-0.01-20.000.040.040.045553

Dernières Valeurs Consultées

Delayed Upgrade Clock