Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 46128 | 0.035 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.03 | 97592 | 0.03674839 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.02 | 162356 | 0.03873616 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.09 | 0.02 | 100607 | 0.04455708 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.235 | 0.02 | 83721 | 0.0686743 | CS |
| 156 | -0.005 | -11.1111111111 | 0.045 | 0.235 | 0.02 | 83721 | 0.0686743 | CS |
| 260 | -0.005 | -11.1111111111 | 0.045 | 0.235 | 0.02 | 83721 | 0.0686743 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 87307 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40100 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3565 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 37000 |
| 1741128000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 62666 |
| 1741041600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 81422 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 45300 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 44684 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 118811 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 132600 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9777 |
| 1740004800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5651 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92288 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 258512 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9981 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 398380 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 425560 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 163648 |
| 1738968000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 244200 |
| 1738881600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 263900 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 221881 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59370 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7743 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 54006 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 98352 |
| 1738190400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 355262 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 32800 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 311695 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 138323 |
| 1737672000 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 478713 |
| 1737585600 | 0.055 | 0.025 | 83.33 | 0.03 | 0.06 | 0.03 | 1912025 |
| 1737499200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 329100 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16943 |
| 1737153600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5044 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 63639 |
| 1736894400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12194 |
| 1736808000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 4000 |
| 1736548800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 191000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2902 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60 |
| 1736289600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 215290 |
| 1736203200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 74593 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18870 |
| 1735857600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 869028 |
| 1735684800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.02 | 591010 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 511 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 214630 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5600 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 82640 |
| 1734734400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 108000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 76000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12192 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1734388800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11630 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3709 |
| 1734043200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3040 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 95721 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
