Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 29355 | 0.04 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 42733 | 0.03778404 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 44571 | 0.04341601 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.03 | 63196 | 0.04926534 | CS |
| 52 | -0.02 | -36.3636363636 | 0.055 | 0.08 | 0.03 | 67289 | 0.05548207 | CS |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.1 | 0.025 | 65060 | 0.05819932 | CS |
| 260 | -0.025 | -41.6666666667 | 0.06 | 0.26 | 0.025 | 157473 | 0.09052317 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 25000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 11000 |
| 1735598400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 81420 |
| 1735339200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 74083 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 144000 |
| 1734561600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 51800 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 186222 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 42000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 5200 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 13000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 9158 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 29000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 54000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 69616 |
| 1731969600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 196000 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 97000 |
| 1731624000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 71000 |
| 1731537600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 148000 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 106000 |
| 1731019200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 267000 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 41000 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 65600 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 187000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 87500 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1729719600 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 18000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 41266 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 64500 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 7000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 15000 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 43000 |
| 1728337200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 19000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
