Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 43000 | 0.03369186 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 29318 | 0.03375197 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 32869 | 0.03695502 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.03 | 55881 | 0.04472114 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.08 | 0.03 | 64212 | 0.05344355 | CS |
| 156 | -0.01 | -25 | 0.04 | 0.1 | 0.025 | 61188 | 0.05861745 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.26 | 0.025 | 154267 | 0.09019397 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 127000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738363200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 82000 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13000 |
| 1738190400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 28000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13040 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737672000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1737585600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 217000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 72000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737067200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 9000 |
| 1736980800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 115000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77880 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736289600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 34000 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 113000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 25000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 11000 |
| 1735598400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 81420 |
| 1735339200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 74083 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 144000 |
| 1734561600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 51800 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 186222 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 42000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 5200 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 13000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 9158 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 29000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 54000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 69616 |
| 1731969600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 196000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
