ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Quantum Emotion Corp

Quantum Emotion Corp (QNC)

0,58
-0,04
( -6,45% )
Mis à jour : 17:55:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418156000.620.046.900.580.640.56999991866174
17417292000.58-0.02-3.330.590.590.55868674
17416428000.6-0.02-3.230.610.630.551473356
17413872000.6200.000.620.650.61029460
17413008000.62-0.06-8.820.640.660.611615451
17412144000.680.046.250.650.68999990.631590495
17411280000.640.023.230.580.660.542224368
17410416000.62-0.06-8.820.710.710.621877787
17407824000.68-0.02-2.860.710.720.642153645
17406960000.7-0.06-7.890.740.770.68999991538234
17406096000.76-0.01-1.300.760.790.723770906
17405232000.77-0.13-14.440.850.880.744231705
17404368000.90.1215.380.770.90.765242481
17401776000.78-0.1-11.360.860.870.6413971988
17400912000.880.1317.330.921.160.819999911159935
17400048000.750.3170.450.480.90.4815081692
17399184000.44-0.07-13.730.4950.50.424025847
17395728000.51-0.04-7.270.530.540.4951204157
17394864000.550.011.850.540.590.531010181
17394000000.54-0.04-6.900.56999990.580.511894139
17393136000.58-0.06-9.380.640.640.551669236
17392272000.64-0.02-3.030.650.660.621309466
17389680000.66-0.02-2.940.680.68999990.66872180
17388816000.68-0.02-2.860.730.740.661179579
17387952000.7-0.02-2.780.760.760.681123753
17387088000.72-0.02-2.700.810.840.711219112
17386224000.74-0.07-8.640.730.790.71322712
17383632000.810.056.580.780.890.763162659
17382768000.760.1116.920.660.760.661842942
17381904000.65-0.11-14.470.760.780.652852495
17381040000.760.011.330.790.81999990.741859732
17380176000.75-0.1-11.760.770.830.721918412
17377584000.850.022.410.830.920.81999992113868
17376720000.83-0.05-5.680.860.880.782491490
17375856000.88-0.04-4.351.021.030.882434086
17374992000.92-0.07-7.071.041.070.922588666
17374128000.990.0910.000.971.040.91337742
17371536000.9-0.14-13.460.961.050.863528191
17370672001.04-0.08-7.141.11.120.993840257
17369808001.120.2833.330.931.13999990.935829356
17368944000.840.2133.330.680.850.647666147
17368080000.63-0.27-30.000.720.760.597408290
17365488000.9-0.22-19.641.11.13999990.894372406
17364624001.12-0.01-0.881.151.281.052232722
17363760001.1299999-0.37-24.670.891.360.839353747
17362896001.5-0.26-14.771.71.71.413356578
17362032001.760.3121.381.791.841.586091395
17359440001.45-0.13-8.231.91.97113468346
17358576001.58-0.2-11.241.92.490.868229727
17356848001.780.2919.461.61.831.427176895
17355984001.490.3126.271.21.851.1811204597
17353392001.180.5278.790.961.230.8710262125
17350692000.660.1324.530.540.680.534891143
17349936000.530.09521.840.520.590.486771707
17347344000.4350.090000126.090.360.460.3357317010
17346480000.3449999-0.095-21.590.4550.510.3156060619
17345616000.44-0.24-35.290.620.670.48075804
17344752000.68-0.05-6.850.740.850.6110336389
17343888000.730.365100.000.450.80.4514737819
17341296000.3650.09535.190.270.3850.2657798630