Premium
Quadro Resources Ltd (QRO)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 10000 | 0.045 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 7035 | 0.04649627 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 7984 | 0.05162765 | CS |
| 26 | 0.01 | 28.5714285714 | 0.035 | 0.06 | 0.035 | 10536 | 0.04900963 | CS |
| 52 | 0.01 | 28.5714285714 | 0.035 | 0.06 | 0.025 | 12887 | 0.04141507 | CS |
| 156 | 0.02 | 80 | 0.025 | 0.06 | 0.015 | 20276 | 0.03146432 | CS |
| 260 | -0.05 | -52.6315789474 | 0.095 | 0.105 | 0.015 | 34396 | 0.04196617 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1783633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1783546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1783460400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1783374000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3000 |
| 1783114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1783028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782855600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782769200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1782510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11666 |
| 1782423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782337200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1782250800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782164400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1781905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781818800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 17000 |
| 1781732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781646000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781559600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16666 |
| 1781127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781041200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780954800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780436400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780350000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780004400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1833 |
| 1779918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779831600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779745200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779313200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779226800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 48000 |
| 1778881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6700 |
| 1778708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778622000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778535600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778276400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1778190000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778103600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
| 1778017200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 235000 |
| 1777930800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777671600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777585200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777498800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777412400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777326000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776980400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776894000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776807600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776721200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1776462000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1776375600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1776289200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776202800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776116400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
