Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lockstep Will Join Accounting Leader to Further Automation of Workflow Between Companies Lockstep, the leader in connecting the world’s accounting teams, today announced it has signed an...
VANCOUVER, British Columbia, July 29, 2019 (GLOBE NEWSWIRE) -- Strategem Capital Corporation (“Strategem” or the “Company”) (TSXV: SGE) is pleased to announce its intention to commence a normal...
Nebraska neurosurgeons to deploy integrated electronic health record and physician practice management solution to streamline workflow and facilitate clinical outcomes measurement TAMPA, Fla...
RNS Number:2454U Sage Group PLC 14 January 2004 The Sage Group plc (the "Company") DIRECTORS' SHAREHOLDINGS The Company has been informed that on 13 January 2004 Guy...
RNS Number:2373U Sage Group PLC 14 January 2004 Sage Group plc (the "Company") DISCLOSURE OF INTEREST IN SHARES The Company received notification on 13 January 2004 that Deutsche Bank...
The Sage Group plc 24 December 2003 The Sage Group plc ("the Company") DIRECTORS' SHAREHOLDINGS The Company announces that the following Directors have been granted options over Ordinary Shares...
23 December 2003 The Sage Group plc announces agreement to acquire North American business management software vendor ACCPAC The Sage Group plc ("Sage") announces that it has agreed to acquire...
RNS Number:9442S Sage Group PLC 05 December 2003 The Sage Group plc (the "Company") DISCLOSURE OF INTEREST IN SHARES The Company received notification on 4 December 2003 that Deutsche...
FOR IMMEDIATE RELEASE 2 December 2003 SAGE PRE-TAX PROFIT UP 12% TO ?151.0 MILLION FOR THE YEAR ENDED 30 SEPTEMBER 2003 The Sage Group plc ("Sage"), a leading supplier of accounting and...
14 November 2003 Sage completes acquisition of South African software vendor Softline Further to its announcement of 1 August 2003, The Sage Group plc today completed its acquisition of the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -10 | 0.4 | 0.4 | 0.36 | 800 | 0.36 | CS |
| 4 | -0.04 | -10 | 0.4 | 0.4 | 0.36 | 200 | 0.36 | CS |
| 12 | -0.04 | -10 | 0.4 | 0.49 | 0.36 | 176 | 0.39313725 | CS |
| 26 | -0.14 | -28 | 0.5 | 0.56 | 0.36 | 1051 | 0.46110272 | CS |
| 52 | -0.06 | -14.2857142857 | 0.42 | 0.56 | 0.36 | 714 | 0.46470966 | CS |
| 156 | -2.09 | -85.306122449 | 2.45 | 3.25 | 0.36 | 797 | 1.40321459 | CS |
| 260 | -1.24 | -77.5 | 1.6 | 3.25 | 0.36 | 1214 | 1.90368916 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
