ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Stallion Uranium Corp

Stallion Uranium Corp (STUD)

0,13
-0,005
(-3,70%)
Fermé 28 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17431116000.13500.000.1350.1350.1350
17430252000.135-0.005-3.570.140.1450.13561000
17429388000.140.0053.700.140.140.1418900
17428524000.13500.000.140.140.13521590
17425932000.135-0.005-3.570.1450.1450.13554244
17425068000.1400.000.140.140.13515700
17424204000.140.0053.700.1450.1450.1411899
17423340000.13500.000.140.1450.1393531
17422476000.13500.000.140.140.1355500
17419884000.13500.000.1350.140.1330500
17419020000.13500.000.1350.1350.1321000
17418156000.1350.018.000.1250.1350.125180546
17417292000.1250.018.700.120.1250.115183500
17416428000.115-0.015-11.540.130.130.11530601
17413872000.130.01513.040.120.130.1269500
17413008000.115-0.005-4.170.130.130.115185000
17412144000.120.0054.350.1150.120.1159513
17411280000.115-0.01-8.000.130.130.11147509
17410416000.125-0.005-3.850.130.1450.12134987
17407824000.130.105420.000.130.130.105145001
17406960000.02500.000.030.030.025398100
17406096000.0250.00525.000.030.030.025282510
17405232000.02-0.005-20.000.030.030.02276000
17404368000.025-0.005-16.670.0250.030.025374798
17401776000.0300.000.030.030.02559000
17400912000.030.00520.000.0250.030.025151448
17400048000.02500.000.0250.030.025136723
17399184000.02500.000.030.030.02535843
17395728000.02500.000.030.030.025132861
17394864000.025-0.005-16.670.030.030.025119329
17394000000.0300.000.030.030.025304000
17393136000.030.00520.000.030.030.025896944
17392272000.025-0.005-16.670.030.030.025132560
17389680000.0300.000.030.030.0322000
17388816000.0300.000.0250.030.025129300
17387952000.0300.000.030.030.0354218
17387088000.0300.000.030.030.0359650
17386224000.0300.000.030.030.0252341288
17383632000.0300.000.030.030.02553865
17382768000.030.00520.000.0250.030.02526000
17381904000.025-0.005-16.670.030.030.02533500
17381040000.0300.000.030.030.025278000
17380176000.030.00520.000.0250.030.025216388
17377584000.025-0.01-28.570.030.030.0252158866
17376720000.03500.000.0350.0350.03196750
17375856000.0350.00516.670.030.0350.031220484
17374992000.0300.000.030.030.03162000
17374128000.0300.000.030.030.03198740
17371536000.0300.000.030.030.0253525000
17370672000.0300.000.030.030.0342000
17369808000.0300.000.0250.030.02550000
17368944000.0300.000.030.030.025253341
17368080000.0300.000.0350.0350.03792780
17365488000.0300.000.0350.0350.0395000
17364624000.03-0.005-14.290.0350.0350.03808450
17363760000.03500.000.0350.0350.03181000
17362896000.03500.000.0350.0350.0384600
17362032000.03500.000.0350.0350.035153625
17359440000.0350.00516.670.030.0350.03430100
17358576000.0300.000.030.030.025897661
17356848000.030.00520.000.030.030.025410000
17355984000.02500.000.030.030.021676390

Dernières Valeurs Consultées

Delayed Upgrade Clock