ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sucro Limited

Sucro Limited (SUGR)

10,50
0,50
(5,00%)
Fermé 27 Novembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
10,50
Prix Achat
10,00
Prix Vente
10,50
Volume échangé
125
10,50 Fourchette du Jour 10,50
0,11 Plage de 52 semaines 10,50
Clôture Veille
10,00
Ouverture
10,50
Dernière Transaction
25
@
10
Dernière heure de transaction
Volume moyen (3 m)
678
Volume financier
-
VWAP
-

SUGR Dernières nouvelles

Sugarbud Receives Initial Purchase Order From AGLC for New Infused Pre-Roll Format and Provides Corporate Updates

CALGARY, Alberta, July 26, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT) (OTCQB: SBUDD) ("Sugarbud" or the "Company") is pleased to...

Sugarbud Announces Shares for Services Arrangements

CALGARY, Alberta, June 29, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT, SUGR.WS, SUGR.WR, SUGR.DB) (OTCQB: SBUDF) ("Sugarbud" or the "Company") announces that it...

Sugarbud Announces Filing of First Quarter 2022 Results and Provides 2022 Outlook

CALGARY, Alberta, May 30, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT) (OTCQB: SBUDF) ("Sugarbud" or the "Company"), a leading Canadian...

Sugarbud Announces Second Tranche Closing of Convertible Debenture Units

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, May 27, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT...

Sugarbud Announces Q1 2022 Financial Highlights and Filing Date

CALGARY, Alberta, May 24, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT) (OTCQB: SBUDF) ("Sugarbud" or the "Company"), a leading Canadian...

Sugarbud Ships Initial Orders of New 10 x 0.35g “Buddies” Multi-Pack Pre-Roll Format To Ontario

CALGARY, Alberta, May 10, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT) (OTCQB: SBUDF) ("Sugarbud" or the "Company") is pleased to...

Sugarbud Announces $848,000 First Tranche Closing of Marketed Public Offering of Convertible Debenture Units

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, May 04, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT...

Sugarbud Announces Filing of Fourth Quarter and Full Year 2021 Results

CALGARY, Alberta, May 02, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT) (OTCQB: SBUDF) ("Sugarbud" or the "Company") is pleased to...

Sugarbud Announces Amended Terms of Marketed Public Offering of Convertible Debenture Units

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, April 22, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT...

Sugarbud Announces Upsize and Amended Terms of Marketed Public Offering of Convertible Debenture Units with Investor Make-Whole

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, March 30, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.2513.51351351359.2510.58.7712639.91176191CS
41.5116.79644048948.9910.58.75019.55948912CS
122.3528.83435582828.1510.57.36788.63784052CS
2610.399445.454545450.1110.50.116788.470853CS
5210.399445.454545450.1110.50.113428.470853CS
15610.47349000.0310.50.01660740.05547065CS
26010.44518990.90909090.05510.50.014448780.04852728CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NHT.UNexpoint Hospitality Trust
US$ 0,30
(1 900,00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0,46
(820,00%)
19,72k
HPLHorizon Petroleum Ltd
 0,17
(325,00%)
10k
CPLCopper Lake Resources Ltd
$ 0,01
(100,00%)
20k
KIBKiboko Gold Inc
$ 0,02
(100,00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0,005
(-90,00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0,005
(-66,67%)
8k
AMG.PAMG Acquisition Corp
$ 0,02
(-60,00%)
20k
EGTEguana Technologies Inc
$ 0,005
(-50,00%)
3k
DMDataMetrex AI Limited
$ 0,005
(-50,00%)
2,41M
BARUBaru Gold Corp
$ 0,045
(12,50%)
2,8M
MATEBlockmate Ventures Inc
$ 0,125
(-7,41%)
2,49M
DMDataMetrex AI Limited
$ 0,005
(-50,00%)
2,41M
FANFirst Atlantic Nickel Corp
$ 0,25
(28,21%)
2,27M
RHCRoyal Helium Ltd
$ 0,045
(28,57%)
2,05M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock