Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average. Priced at $10.00 with an initial...
RNS Number:1727U Manchester & London Inv Tst PLC 13 January 2004 Re: Manchester & London Investment Trust plc Following the announcement of the 2003 Results made on 1st October 2003...
RNS Number:8164T Manchester & London Inv Tst PLC 05 January 2004 Re: Manchester & London Investment Trust plc The unaudited N.A.V. per share as at 31 December 2003 was: Undiluted...
RNS Number:7344T Manchester & London Inv Tst PLC 30 December 2003 Re: Manchester & London Investment Trust Plc The fully diluted N.A.V. per share excluding undistributed current year...
RNS Number:4165Q Manchester & London Inv Tst PLC 01 October 2003 Manchester & London Investment Trust plc ANNOUNCEMENT OF THE AUDITED GROUP RESULTS For the year ended 31st July...
RNS Number:4406P Parkman Group PLC 5 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A...
RNS Number:9426O Parkman Group PLC 21 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...
RNS Number:3933N Manchester & London Inv Tst PLC 10 July 2003 Manchester & London Investment Trust PLC 10th July 2003 Appointment of Broker. With immediate effect, we wish to announce...
RNS Number:6197H Manchester & London Inv Tst PLC 18 February 2003 Manchester & London Investment Trust plc Announcement of the interim group results The Directors announce the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.21951219512 | 0.82 | 1.08 | 0.795 | 110487 | 0.95168657 | DE |
| 4 | -0.06 | -6.74157303371 | 0.89 | 1.08 | 0.65 | 70734 | 0.86203623 | DE |
| 12 | 0.07 | 9.21052631579 | 0.76 | 1.1 | 0.505 | 50647 | 0.76983015 | DE |
| 26 | -0.6 | -41.958041958 | 1.43 | 1.57 | 0.505 | 32641 | 0.81590935 | DE |
| 52 | -1.37 | -62.2727272727 | 2.2 | 2.2 | 0.505 | 19987 | 0.9127202 | DE |
| 156 | -3.02 | -78.4415584416 | 3.85 | 3.87 | 0.505 | 8175 | 1.17123502 | DE |
| 260 | -5.77 | -87.4242424242 | 6.6 | 6.85 | 0.505 | 8059 | 2.42855794 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
