Premium
Voyageur Pharmaceuticals Ltd (VM)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.105 | 0.035 | 50.00 | 0.07 | 0.105 | 0.07 | 1942446 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 144000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 202220 |
| 1734129600 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 1615787 |
| 1734043200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 5300 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733870400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 18000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 76923 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733438400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 14879 |
| 1733352000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 260000 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37000 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 58000 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29000 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32000 |
| 1732574400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 297000 |
| 1732315200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 46000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 334500 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732056000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731969600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 119050 |
| 1731710400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 124000 |
| 1731624000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 120500 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 191000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3154 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1731019200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 11642 |
| 1730932800 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 43000 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 56500 |
| 1730760000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 164000 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 115000 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 55000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20100 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 132725 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 236692 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729719600 | 0.07 | 0.005 | 7.69 | 0.075 | 0.08 | 0.07 | 72860 |
| 1729633200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 33999 |
| 1729546800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 748000 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 23000 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54931 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1729028400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 45227 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 39000 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 21000 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 10200 |
| 1728078000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 8000 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 102000 |
| 1727905200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 21300 |
| 1727818800 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 19200 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 123000 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 39000 |
| 1727300400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 46000 |
| 1727214000 | 0.065 | 0.02 | 44.44 | 0.055 | 0.065 | 0.05 | 329400 |
| 1727127600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5500 |
| 1726868400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 12000 |
| 1726782000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
