Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6127 | Binance | 1347130.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 818 253,33 | 1727028234 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 89.6140418015 | Récemment |
| 0.6038 | LBank | 71853.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43 429,92 | 1727028231 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 2 | https://www.lbank.info/exchange/bel1/usdt | 4.77985797958 | Récemment |
| 0.615805 | LATOKEN | 34877.357 | /cdn/crypto/logos/exchanges/LATK.png | $ 21 154,45 | 1727027850 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BEL-USDT | 2.32011775559 | 6 minutes il y a |
| 9.71E-6 | Binance | 20646.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,199525 | 1727028221 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 4 | https://www.binance.com/en/trade/BEL_BTC | 1.37345680329 | Récemment |
| 0.6132 | Gate.io | 15483.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 341,76 | 1727027476 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 5 | https://gate.io/trade/BEL_USDT | 1.03001610197 | 13 minutes il y a |
| 9.74E-6 | LATOKEN | 13253.527 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,127870 | 1727026992 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BEL-BTC | 0.881653484147 | 21 minutes il y a |
| 0.0002375 | Gate.io | 12.869 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003031 | 1727027477 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 7 | https://gate.io/trade/BEL_ETH | 0.000856073910552 | 13 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 8 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
| 0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
| 0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726963337 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 18 heures il y a |
| 0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 18 heures il y a |
| 0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963325 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
| 0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.97 | -0.485 | -50 | 0.485 | 0.97 | 971.522375 | CX |
| 26 | 1.1 | -0.615 | -55.9090909091 | 0.301 | 2.02 | 821.41984009 | CX |
| 52 | 0.629 | -0.144 | -22.893481717 | 0.301 | 2.02 | 780.5469638 | CX |
| 156 | 1.48192759 | -0.99692759 | -67.2723550548 | 0.201 | 3.52 | 10670.3023292 | CX |
| 260 | 1.57149 | -1.08649 | -69.1375700768 | 0.201 | 5.79915713 | 276187.161261 | CX |
À propos de BEL
The Bella Protocol offers a suite of DeFi products for streamlined crypto banking experience. The core concept of Bella product design is 1-Click. Bella automates everything possible, subsidizes gas fee, and caters to both new and experienced users either on-chain or via Bella custodian service.
BEL Actualités
ADVFN News
14 Septembre 2021
BELUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726876200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726789800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726703400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726617000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726530600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726444200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726357800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726271400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726185000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726098600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726012200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725925800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725753000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725666600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725580200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725493800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725407400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725321000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725148200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725061800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724975400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724889000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724802600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724716200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724543400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724457000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724370600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724197800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724111400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723938600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723852200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723765800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723679400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723593000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723506600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723333800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723247400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723161000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723074600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722988200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722901800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722729000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722642600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722556200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722469800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722383400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722297000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722210600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722124200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1722037800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721951400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721865000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721778600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721692200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721605800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721519400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721433000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721346600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721260200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721173800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721087400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721001000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1720914600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1720828200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1720741800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1720655400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1720569000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1720482600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.485 | -0.485 | -50.00 | 0.97 | 0.97 | 0.485 | 971 |
| 1720309800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720223400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720137000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720050600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719964200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719877800 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719705000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719618600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719532200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719445800 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719273000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719186600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719100200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
![Logo de Gifto [OLD] (GTOKRW).](/common/images/company/COIN_GTOUSD.png){kind=small}
