# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.2337 | Kucoin | 13056.6459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 044,63 | 1727570122 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 1 | https://trade.kucoin.com/CWS-USDT | 83.2929264181 | 10 minutes il y a |
0.2328 | Gate.io | 2618.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 606,89 | 1727569516 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 2 | https://gate.io/trade/CWS_USDT | 16.7070735819 | 20 minutes il y a |
9.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727569517 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 3 | https://gate.io/trade/CWS_ETH | 0 | 20 minutes il y a |
1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727568121 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 4 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 43 minutes il y a |
0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 43 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CWS/ETH | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 6 | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1727567400 | 0.240813 | -0.001973 | -0.81 | 0.2429271 | 0.2434392 | 0.2388555 | 0 |
1727481000 | 0.2427858 | 0.19829416 | 445.69 | 0.04448352 | 0.2454777 | 0.04427118 | 28 |
1727394600 | 0.04449164 | 0.00091791 | 2.11 | 0.04369759 | 0.0450918 | 0.04330555 | 0 |
1727308200 | 0.04357373 | -0.198047 | -81.97 | 0.04485627 | 0.0450857 | 0.04330217 | 0 |
1727221800 | 0.24162047 | 0.0005733 | 0.24 | 0.24098347 | 0.24304644 | 0.23620961 | 0 |
1727135400 | 0.24104717 | -0.00168 | -0.69 | 0.1882105 | 5.37969172 | 0.18804814 | 56 |
1727049000 | 0.2427268 | 0.00438961 | 1.84 | 0.23804326 | 0.2526979 | 0.2249632 | 254 |
1726962600 | 0.23833719 | 0.1951181 | 451.46 | 0.04330623 | 0.23853648 | 0.04283822 | 15 |
1726876200 | 0.04321909 | -0.203483 | -82.48 | 0.04171321 | 0.04350588 | 0.04129072 | 0 |
1726789800 | 0.246702 | 0.011223 | 4.77 | 0.238213 | 0.248902 | 0.237664 | 0 |
1726703400 | 0.235479 | 0.01105308 | 4.93 | 0.22463808 | 0.236 | 0.2220048 | 13 |
1726617000 | 0.22442592 | 0.0357226 | 18.93 | 0.1882105 | 0.22486272 | 0.18804814 | 491 |
1726530600 | 0.18870332 | 0.00326492 | 1.76 | 0.185688 | 0.19367635 | 0.1805 | 88 |
1726444200 | 0.1854384 | -0.003102 | -1.65 | 0.18859074 | 0.1914512 | 0.1847368 | 72 |
1726357800 | 0.18854082 | 0.00045985 | 0.24 | 0.04131694 | 0.19111601 | 0.04078176 | 57 |
1726271400 | 0.18808097 | 0.0013542 | 0.73 | 0.18179392 | 0.18962944 | 0.18001907 | 0 |
1726185000 | 0.18672677 | 0.00159896 | 0.86 | 0.18486869 | 0.18854219 | 0.18310225 | 0 |
1726098600 | 0.18512781 | -0.001174 | -0.63 | 0.18603 | 0.18713204 | 0.18023297 | 91 |
1726012200 | 0.18630222 | 0.00439742 | 2.42 | 0.18145589 | 0.18702996 | 0.17880324 | 64 |
1725925800 | 0.1819048 | 0.00699688 | 4.00 | 0.2094339 | 4.68266293 | 0.17790004 | 37 |
1725839400 | 0.17490792 | -0.002119 | -1.20 | 0.1769937 | 0.1784484 | 0.17051968 | 24 |
1725753000 | 0.17702646 | 0.1394221 | 370.76 | 0.03770655 | 0.17718168 | 0.03760656 | 76 |
1725666600 | 0.03760436 | -0.14951 | -79.90 | 0.0401053 | 0.04070715 | 0.03649085 | 0 |
1725580200 | 0.18711466 | -0.006029 | -3.12 | 0.19350497 | 0.1947982 | 0.18562788 | 0 |
1725493800 | 0.19314394 | 0.1517248 | 366.32 | 0.04093912 | 0.19655437 | 0.03914306 | 13 |
1725407400 | 0.04141914 | -5.012229 | -99.18 | 0.04291774 | 0.04314904 | 0.04123437 | 0 |
1725321000 | 5.05364798 | 4.86 | 2,565.57 | 0.2094339 | 5.10225474 | 0.201435 | 0 |
1725234600 | 0.18958992 | -0.003802 | -1.97 | 0.19337164 | 0.19366963 | 0.18530281 | 15 |
1725148200 | 0.19339166 | 0.00134194 | 0.70 | 0.19191292 | 0.19368657 | 0.18947256 | 13 |
1725061800 | 0.19204972 | 0.0050236 | 2.69 | 0.04273518 | 0.1980264 | 0.0426323 | 64 |
1724975400 | 0.18702612 | -0.0004 | -0.21 | 0.18705794 | 0.19208328 | 0.18559644 | 0 |
1724889000 | 0.18742572 | 0.00018072 | 0.10 | 0.18685892 | 0.19304304 | 0.1833535 | 160 |
1724802600 | 0.187245 | -0.022038 | -10.53 | 0.20951892 | 0.21329605 | 0.18305664 | 26 |
1724716200 | 0.20928258 | -0.021341 | -9.25 | 0.0464415 | 0.21580035 | 0.04579922 | 26 |
1724629800 | 0.23062368 | -0.001304 | -0.56 | 0.23271444 | 0.23450448 | 0.2298744 | 0 |
1724543400 | 0.23192736 | -0.003071 | -1.31 | 0.0468244 | 0.2366448 | 0.0464437 | 53 |
1724457000 | 0.23499865 | 0.01198755 | 5.38 | 0.2229074 | 0.2376345 | 0.222904 | 0 |
1724370600 | 0.2230111 | -0.00834 | -3.60 | 0.2094339 | 5.2366803 | 0.201435 | 220 |
1724284200 | 0.23135112 | 0.02756983 | 13.53 | 0.20366674 | 0.23261832 | 0.2011103 | 11 |
1724197800 | 0.20378129 | -5.04535 | -96.12 | 0.04459469 | 0.20918252 | 0.04447117 | 14 |
1724111400 | 5.2491308 | 5.2 | 11,704.70 | 0.2094339 | 5.25106311 | 0.201435 | 0 |
1724025000 | 0.04446643 | 0.00024382 | 0.55 | 0.04420553 | 0.04535338 | 0.04397575 | 0 |
1723938600 | 0.04422261 | -0.17118 | -79.47 | 0.04388726 | 0.04443547 | 0.04380571 | 0 |
1723852200 | 0.21540243 | 0.00167909 | 0.79 | 0.21337391 | 0.21815139 | 0.21186414 | 0 |
1723765800 | 0.21372334 | -0.007336 | -3.32 | 0.22120164 | 0.22339044 | 0.21002984 | 256 |
1723679400 | 0.22105888 | 0.00534368 | 2.48 | 0.2160208 | 0.22228894 | 0.20706609 | 2083 |
1723593000 | 0.2157152 | 0.00753296 | 3.62 | 0.20696624 | 0.22016124 | 0.20386751 | 2559 |
1723506600 | 0.20818224 | 0.00352864 | 1.72 | 0.2094339 | 0.22265624 | 0.201435 | 2058 |
1723420200 | 0.2046536 | -0.00909 | -4.25 | 0.21399376 | 0.2161233 | 0.19682663 | 2730 |
1723333800 | 0.21374366 | 0.01400874 | 7.01 | 0.1997072 | 0.21374366 | 0.19891641 | 2866 |
1723247400 | 0.19973492 | -0.009474 | -4.53 | 0.2094339 | 0.21694635 | 0.19911738 | 2658 |
1723161000 | 0.20920926 | 0.01676264 | 8.71 | 0.19165778 | 0.2175928 | 0.1903707 | 3107 |
1723074600 | 0.19244662 | -0.011246 | -5.52 | 0.20430201 | 0.20973436 | 0.18769563 | 2186 |
1722988200 | 0.20369279 | 0.01361381 | 7.16 | 0.17684542 | 0.2184658 | 0.17684542 | 1947 |
1722901800 | 0.19007898 | -0.012648 | -6.24 | 0.21193287 | 4.71465573 | 0.17470512 | 2684 |
1722815400 | 0.2027265 | -0.009499 | -4.48 | 0.21193287 | 0.2184795 | 0.196326 | 4048 |
1722729000 | 0.2122256 | -0.017537 | -7.63 | 0.2358782 | 0.2377576 | 0.21165401 | 5873 |
1722642600 | 0.22976261 | -0.026456 | -10.33 | 0.2560016 | 0.25937584 | 0.22856988 | 2278 |
1722556200 | 0.2562184 | -0.002141 | -0.83 | 0.2589416 | 0.27166765 | 0.2508352 | 2279 |
1722469800 | 0.2583592 | -0.007016 | -2.64 | 0.26530092 | 0.27580568 | 0.2572784 | 2752 |
1722383400 | 0.26537544 | -0.00978 | -3.55 | 0.27862716 | 0.29246468 | 0.26506683 | 3246 |
1722297000 | 0.27515579 | -0.006338 | -2.25 | 0.2535778 | 0.29120116 | 0.25003056 | 2976 |
1722210600 | 0.28149348 | -0.001766 | -0.62 | 0.28248639 | 0.29150348 | 0.27056838 | 3063 |
1722124200 | 0.28325982 | 0.02107022 | 8.04 | 0.2615816 | 0.3110091 | 0.2595528 | 2905 |
1722037800 | 0.2621896 | -0.013996 | -5.07 | 0.27611016 | 0.28149024 | 0.2619064 | 1700 |
1721951400 | 0.27618585 | 0.02271901 | 8.96 | 0.2535778 | 0.28984774 | 0.2475752 | 6759 |
1721865000 | 0.25346684 | -0.028466 | -10.10 | 0.28214406 | 0.2949228 | 0.25133884 | 29400 |
1721778600 | 0.28193265 | 0.01674773 | 6.32 | 0.26504016 | 0.2956044 | 0.26048468 | 11713 |
1721692200 | 0.26518492 | -0.009555 | -3.48 | 0.27973 | 6.97923235 | 0.2637019 | 14229501 |
1721605800 | 0.27474018 | -0.014115 | -4.89 | 0.28488429 | 0.2890623 | 0.27340636 | 45519 |
1721519400 | 0.28885484 | 0.00128986 | 0.45 | 0.28749528 | 0.29024146 | 0.2826495 | 32887 |
1721433000 | 0.28756498 | 0.01311058 | 4.78 | 0.2734088 | 0.28859982 | 0.2711776 | 24310 |
1721346600 | 0.2744544 | -0.000308 | -0.11 | 0.2746386 | 0.27955449 | 0.26743001 | 38172 |
1721260200 | 0.27476253 | -0.008183 | -2.89 | 0.2794581 | 0.28836284 | 0.26904618 | 31690 |
1721173800 | 0.28294592 | 0.00047138 | 0.17 | 0.28255473 | 0.28645552 | 0.27598887 | 13048 |
1721087400 | 0.28247454 | 0.00551649 | 1.99 | 0.27973 | 0.29255308 | 0.27786408 | 19701 |
1721001000 | 0.27695805 | -0.002707 | -0.97 | 0.27973 | 0.28546127 | 0.27571875 | 30055 |
1720914600 | 0.27966488 | 0.01034126 | 3.84 | 0.26932878 | 0.2847888 | 0.2666756 | 24385 |
1720828200 | 0.26932362 | -0.000343 | -0.13 | 0.26950512 | 0.27789432 | 0.26613213 | 291 |
1720741800 | 0.26966694 | 0.00596634 | 2.26 | 0.2632416 | 0.27370896 | 0.25829185 | 7267 |
1720655400 | 0.2637006 | -0.000342 | -0.13 | 0.26033205 | 0.27023505 | 0.25584667 | 26970 |
1720569000 | 0.26404236 | 0.00474118 | 1.83 | 0.2593287 | 0.26894832 | 0.2553451 | 26493 |
1720482600 | 0.25930118 | -0.000873 | -0.34 | 0.28715568 | 5.82583796 | 0.25257753 | 20390 |
1720396200 | 0.2601737 | -0.003528 | -1.34 | 0.263332 | 0.26725365 | 0.24951108 | 19110 |
1720309800 | 0.2637018 | 0.010225 | 4.03 | 0.2533136 | 0.26422554 | 0.25265825 | 38378 |
1720223400 | 0.2534768 | -0.004636 | -1.80 | 0.25591524 | 0.2609922 | 0.24009682 | 1947 |
1720137000 | 0.25811268 | -0.018654 | -6.74 | 0.27701436 | 0.27777288 | 0.25686024 | 29224 |
1720050600 | 0.27676656 | -0.006806 | -2.40 | 0.2836857 | 0.28488855 | 0.27079082 | 36565 |
1719964200 | 0.28357282 | 0.0188576 | 7.12 | 0.26460357 | 0.28456467 | 0.26399758 | 12035 |
1719877800 | 0.26471522 | -0.027286 | -9.34 | 0.28715568 | 6.98873458 | 0.26333468 | 15422 |
1719791400 | 0.29200135 | 0.01213946 | 4.34 | 0.28003868 | 0.29352965 | 0.27810146 | 11 |
1719705000 | 0.27986189 | -0.006988 | -2.44 | 0.05709941 | 0.28500444 | 0.05709231 | 2606 |