Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MP3/ETH | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MP3
MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.
MP3 Actualités
ChainWire
il y a 8 heures
MP3USD (-0,18%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00639492 | -5.2E-5 | -0.81 | 0.00645106 | 0.00646466 | 0.00634294 | 0 |
| 1727481000 | 0.00644731 | 0.00016274 | 2.59 | 0.00628342 | 0.00651879 | 0.00625343 | 0 |
| 1727394600 | 0.00628457 | 0.00012966 | 2.11 | 0.00617241 | 0.00636935 | 0.00611703 | 0 |
| 1727308200 | 0.00615491 | -0.000191 | -3.01 | 0.00633608 | 0.00636848 | 0.00611655 | 0 |
| 1727221800 | 0.00634585 | 1.5E-5 | 0.24 | 0.00632912 | 0.0063833 | 0.00620374 | 0 |
| 1727135400 | 0.00633079 | 0.00015934 | 2.58 | 0.00548564 | 0.00645429 | 0.00541098 | 0 |
| 1727049000 | 0.00617145 | -8.8E-5 | -1.41 | 0.0062519 | 0.00626562 | 0.00604278 | 0 |
| 1726962600 | 0.00625962 | 0.0001548 | 2.54 | 0.00611713 | 0.00626485 | 0.00605102 | 0 |
| 1726876200 | 0.00610482 | 0.00020865 | 3.54 | 0.00589211 | 0.00614533 | 0.00583243 | 0 |
| 1726789800 | 0.00589617 | 0.00026823 | 4.77 | 0.00569329 | 0.00594875 | 0.00568016 | 0 |
| 1726703400 | 0.00562794 | 4.1E-5 | 0.73 | 0.00559255 | 0.0056404 | 0.00544822 | 0 |
| 1726617000 | 0.00558727 | 8.7E-5 | 1.58 | 0.00548564 | 0.00571425 | 0.00541098 | 0 |
| 1726530600 | 0.00550001 | -4.0E-5 | -0.72 | 0.00554742 | 0.00557694 | 0.00539243 | 0 |
| 1726444200 | 0.00553997 | -0.000237 | -4.10 | 0.00577861 | 0.00580574 | 0.00551901 | 0 |
| 1726357800 | 0.00577708 | -6.1E-5 | -1.04 | 0.00583614 | 0.00583614 | 0.0057191 | 0 |
| 1726271400 | 0.00583783 | 0.00018876 | 3.34 | 0.00564269 | 0.0058859 | 0.0055876 | 0 |
| 1726185000 | 0.00564907 | 4.8E-5 | 0.86 | 0.00559286 | 0.00570399 | 0.00553942 | 0 |
| 1726098600 | 0.0056007 | -0.000108 | -1.89 | 0.00570015 | 0.00570055 | 0.00545261 | 0 |
| 1726012200 | 0.00570849 | 6.2E-5 | 1.10 | 0.0056322 | 0.00573078 | 0.00554986 | 0 |
| 1725925800 | 0.00564613 | 0.00014574 | 2.65 | 0.00600205 | 0.0060113 | 0.00543679 | 0 |
| 1725839400 | 0.00550039 | 7.6E-5 | 1.40 | 0.00542326 | 0.00556396 | 0.00536239 | 0 |
| 1725753000 | 0.00542427 | 0.00011255 | 2.12 | 0.00532616 | 0.00551886 | 0.00531203 | 0 |
| 1725666600 | 0.00531172 | -0.000349 | -6.17 | 0.00566499 | 0.00575 | 0.00515444 | 0 |
| 1725580200 | 0.00566081 | -0.000182 | -3.11 | 0.00585413 | 0.00589326 | 0.00561583 | 0 |
| 1725493800 | 0.00584321 | -7.0E-6 | -0.12 | 0.00578277 | 0.00594639 | 0.00552907 | 0 |
| 1725407400 | 0.00585057 | -0.000213 | -3.51 | 0.00606225 | 0.00609493 | 0.00582447 | 0 |
| 1725321000 | 0.00606311 | 0.00025389 | 4.37 | 0.00600205 | 0.00612143 | 0.00581821 | 0 |
| 1725234600 | 0.00580922 | -0.000193 | -3.22 | 0.00600205 | 0.0060113 | 0.0057516 | 0 |
| 1725148200 | 0.00600267 | -3.7E-5 | -0.61 | 0.00603515 | 0.006051 | 0.00595841 | 0 |
| 1725061800 | 0.00603945 | -9.8E-7 | -0.02 | 0.00603647 | 0.00606773 | 0.00583434 | 0 |
| 1724975400 | 0.00604043 | -1.3E-5 | -0.21 | 0.00604146 | 0.00620377 | 0.00599426 | 0 |
| 1724889000 | 0.00605334 | 0.00016498 | 2.80 | 0.00587622 | 0.00610482 | 0.00578475 | 0 |
| 1724802600 | 0.00588836 | -0.000524 | -8.17 | 0.00641987 | 0.00645288 | 0.00575664 | 0 |
| 1724716200 | 0.00641263 | -0.000149 | -2.27 | 0.00656 | 0.00660366 | 0.00637659 | 0 |
| 1724629800 | 0.00656179 | -3.7E-5 | -0.56 | 0.00662127 | 0.00667221 | 0.00654047 | 0 |
| 1724543400 | 0.00659888 | -9.0E-6 | -0.14 | 0.00661408 | 0.0067331 | 0.00654025 | 0 |
| 1724457000 | 0.0066076 | 0.00033706 | 5.38 | 0.00626763 | 0.00668172 | 0.00626753 | 0 |
| 1724370600 | 0.00627054 | -1.3E-5 | -0.21 | 0.00636954 | 0.00638782 | 0.00618668 | 0 |
| 1724284200 | 0.00628328 | 0.00011826 | 1.92 | 0.00616156 | 0.0063177 | 0.00608422 | 0 |
| 1724197800 | 0.00616502 | -0.000133 | -2.11 | 0.00629913 | 0.0064393 | 0.00611075 | 0 |
| 1724111400 | 0.00629765 | 1.7E-5 | 0.27 | 0.00636954 | 0.00638782 | 0.00613756 | 0 |
| 1724025000 | 0.00628101 | 3.4E-5 | 0.54 | 0.00624416 | 0.00640629 | 0.0062117 | 0 |
| 1723938600 | 0.00624657 | 4.4E-5 | 0.71 | 0.0061992 | 0.00627664 | 0.00618768 | 0 |
| 1723852200 | 0.00620255 | 4.8E-5 | 0.78 | 0.00614414 | 0.0062817 | 0.00610066 | 0 |
| 1723765800 | 0.0061542 | -0.000211 | -3.31 | 0.00636954 | 0.00638959 | 0.00604784 | 0 |
| 1723679400 | 0.00636543 | -7.9E-5 | -1.23 | 0.00645362 | 0.00661578 | 0.00631564 | 0 |
| 1723593000 | 0.00644449 | -0.000102 | -1.56 | 0.00650854 | 0.0065348 | 0.00624657 | 0 |
| 1723506600 | 0.00654678 | 0.00043276 | 7.08 | 0.00641726 | 0.00657027 | 0.00605516 | 0 |
| 1723420200 | 0.00611402 | -0.000116 | -1.86 | 0.00623713 | 0.00647202 | 0.00607745 | 0 |
| 1723333800 | 0.00622984 | 3.0E-5 | 0.48 | 0.0061987 | 0.00631282 | 0.00617415 | 0 |
| 1723247400 | 0.00619956 | -0.000211 | -3.29 | 0.00641726 | 0.00646114 | 0.00611663 | 0 |
| 1723161000 | 0.00641038 | 0.00080127 | 14.29 | 0.00558612 | 0.00650058 | 0.00555034 | 0 |
| 1723074600 | 0.00560911 | -0.000256 | -4.36 | 0.00588291 | 0.00608967 | 0.00553275 | 0 |
| 1722988200 | 0.00586537 | 4.1E-5 | 0.70 | 0.00578987 | 0.00609356 | 0.00578987 | 0 |
| 1722901800 | 0.00582421 | -0.000636 | -9.84 | 0.00693862 | 0.00699973 | 0.00522771 | 0 |
| 1722815400 | 0.00646021 | -0.000488 | -7.02 | 0.00693862 | 0.00699973 | 0.00633589 | 0 |
| 1722729000 | 0.0069482 | -0.000183 | -2.57 | 0.00713606 | 0.00720685 | 0.00683673 | 0 |
| 1722642600 | 0.00713159 | -0.000523 | -6.83 | 0.00764804 | 0.00768167 | 0.00709175 | 0 |
| 1722556200 | 0.00765452 | -6.4E-5 | -0.83 | 0.00773588 | 0.00774013 | 0.00735969 | 0 |
| 1722469800 | 0.00771848 | -0.000112 | -1.43 | 0.00782801 | 0.00800054 | 0.00768497 | 0 |
| 1722383400 | 0.00783021 | -9.3E-5 | -1.17 | 0.0079276 | 0.00804385 | 0.00773664 | 0 |
| 1722297000 | 0.00792316 | 0.00010026 | 1.28 | 0.00797435 | 0.00811696 | 0.00743634 | 0 |
| 1722210600 | 0.0078229 | 4.1E-5 | 0.53 | 0.00776025 | 0.00784362 | 0.00765344 | 0 |
| 1722124200 | 0.0077815 | -5.1E-5 | -0.65 | 0.00781475 | 0.00794581 | 0.00766348 | 0 |
| 1722037800 | 0.00783291 | 0.00024574 | 3.24 | 0.00758509 | 0.00785162 | 0.00758347 | 0 |
| 1721951400 | 0.00758717 | -0.000384 | -4.82 | 0.00797435 | 0.0079847 | 0.0073963 | 0 |
| 1721865000 | 0.00797086 | -0.000348 | -4.18 | 0.00832499 | 0.00833545 | 0.00790394 | 0 |
| 1721778600 | 0.00831875 | 8.8E-5 | 1.07 | 0.00822657 | 0.00846134 | 0.00813357 | 0 |
| 1721692200 | 0.00823106 | -0.000187 | -2.22 | 0.00840584 | 0.00843103 | 0.00818503 | 0 |
| 1721605800 | 0.00841832 | -7.4E-7 | -0.01 | 0.00840584 | 0.00847245 | 0.00819672 | 0 |
| 1721519400 | 0.00841906 | 3.8E-5 | 0.45 | 0.00837943 | 0.00845966 | 0.00832451 | 0 |
| 1721433000 | 0.00838146 | 0.00018214 | 2.22 | 0.00816808 | 0.00846234 | 0.00807387 | 0 |
| 1721346600 | 0.00819932 | 9.2E-5 | 1.13 | 0.00810353 | 0.00833988 | 0.0080889 | 0 |
| 1721260200 | 0.00810719 | -0.00014 | -1.70 | 0.00824573 | 0.00840472 | 0.00807294 | 0 |
| 1721173800 | 0.00824683 | -8.8E-5 | -1.06 | 0.0083371 | 0.00836062 | 0.00800781 | 0 |
| 1721087400 | 0.00833474 | 0.00054734 | 7.03 | 0.00759721 | 0.00834635 | 0.0075636 | 0 |
| 1721001000 | 0.0077874 | 0.00019196 | 2.53 | 0.00759721 | 0.00780793 | 0.0075636 | 0 |
| 1720914600 | 0.00759544 | 0.00011075 | 1.48 | 0.00748483 | 0.00765254 | 0.00744406 | 0 |
| 1720828200 | 0.00748469 | 7.7E-5 | 1.04 | 0.00740364 | 0.00754735 | 0.00728328 | 0 |
| 1720741800 | 0.00740809 | -7.0E-6 | -0.09 | 0.00740173 | 0.00767997 | 0.00730563 | 0 |
| 1720655400 | 0.00741464 | 7.7E-5 | 1.05 | 0.00731992 | 0.00752704 | 0.00723904 | 0 |
| 1720569000 | 0.00733792 | 0.00013176 | 1.83 | 0.00720692 | 0.0074247 | 0.0071797 | 0 |
| 1720482600 | 0.00720616 | 0.00021948 | 3.14 | 0.00728139 | 0.00742584 | 0.00676874 | 0 |
| 1720396200 | 0.00698668 | -0.000342 | -4.67 | 0.00731818 | 0.00734301 | 0.00698668 | 0 |
| 1720309800 | 0.00732845 | 0.00020128 | 2.82 | 0.00712258 | 0.00736115 | 0.00707052 | 0 |
| 1720223400 | 0.00712717 | -0.000217 | -2.95 | 0.00728139 | 0.00742584 | 0.00676874 | 0 |
| 1720137000 | 0.00734392 | -0.000531 | -6.74 | 0.00788171 | 0.00790989 | 0.00730828 | 0 |
| 1720050600 | 0.00787466 | -0.000291 | -3.56 | 0.00816878 | 0.00818723 | 0.00776781 | 0 |
| 1719964200 | 0.00816553 | -5.1E-5 | -0.62 | 0.00821301 | 0.00826913 | 0.00812246 | 0 |
| 1719877800 | 0.00821648 | 6.0E-6 | 0.07 | 0.00802115 | 0.00838474 | 0.00797191 | 0 |
| 1719791400 | 0.00821039 | 0.00015172 | 1.88 | 0.00806376 | 0.00825336 | 0.00800798 | 0 |
| 1719705000 | 0.00805867 | -7.0E-6 | -0.09 | 0.00806546 | 0.00813092 | 0.00804696 | 0 |
