Rocket PoolRPL

US$ 11,56

-0,030

(

-0,26%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 149

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 11,55

Échange

GDAX

Demande

US$ 11,58

Heure dernière transaction

14:48:03

Volume (24h)

$ 2 224 085

Dernière taille de transaction

0,300

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 11,56

Capitalisation boursière diluée

US$ 215 208 613

Date de Genèse

30/9/2021

Plage de jours 11,11-11,72

Plage de 52 semaines 8,91-42,52

Approvisionnement en circulation 20 141 647 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
11.57	Binance	125626.28	/cdn/crypto/logos/exchanges/BINA.png	$ 1 440 583,14	1727707979	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	77.7569183627	Récemment
11.58	DigiFinex	8086.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 92 826,07	1727707678	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.00491348175	5 minutes il y a
11.56	Coinbase	6839.018	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78 662,59	1727707974	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	3	https://pro.coinbase.com/trade/RPL-USD	4.23303917227	Récemment
11.67	Kucoin	5438.0016	/cdn/crypto/logos/exchanges/KUCN.png	$ 61 963,92	1727707244	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	4	https://trade.kucoin.com/RPL-USDT	3.36587413452	12 minutes il y a
10.42	Bitvavo	4696.49362311	/cdn/crypto/logos/exchanges/BITV.png	€ 47 499,69	1727707978	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	5	https://account.bitvavo.com/markets/RPL-EUR	2.90691462999	Récemment
11.6	OKX	4260.9776	/cdn/crypto/logos/exchanges/OKEX.png	$ 49 325,20	1727654239	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	6	https://www.okx.com/trade-spot/RPL-USDT	2.63735014193	15 heures il y a
11.64	Gate.io	3674.5243	/cdn/crypto/logos/exchanges/GATE.png	$ 42 002,48	1727707076	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	7	https://gate.io/trade/RPL_USDT	2.27436238673	15 minutes il y a
11.55	HTX	2131.72817177	/cdn/crypto/logos/exchanges/HUOB.png	$ 24 293,06	1727707977	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rpl_usdt	1.31944218538	Récemment
11.41	LBank	648.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 354,82	1727707974	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	9	https://www.lbank.info/exchange/rpl/usdt	0.401274221793	Récemment
11.63	Kraken	161.41949903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 855,83	1727707691	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	10	https://trade.kraken.com/markets/kraken/RPL/USD	0.0999112829594	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654522	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	15 heures il y a
15.68	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727654529	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	15 heures il y a
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727654536	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654522	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	15 heures il y a
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727654522	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	15 heures il y a
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727654522	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	15 heures il y a
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	11.23	0.33	2.93855743544	10.71	12.4	17632.0030724	CX
4	10.66	0.9	8.44277673546	8.91	13.18	33003.7264178	CX
12	14.17	-2.61	-18.4191954834	8.91	21.84	20289.843461	CX
26	30.22	-18.66	-61.7471872932	8.91	36.15	16866.098626	CX
52	21.97	-10.41	-47.3827947201	8.91	42.52	12987.550223	CX
156	30.43400999	-18.87400999	-62.0161785982	7.10423684	99.52979054	6157.27742491	CX
260	3.56294836	7.99705164	224.450394224	2.06093836	99.52979054	4801.64266758	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727653800	11.59	0.2	1.76	11.49	11.83	11.31	13418
1727567400	11.39	-0.85	-6.94	12.26	12.4	11.36	9098
1727481000	12.24	0.84	7.37	11.43	12.36	11.4	19164
1727394600	11.4	0.43	3.92	10.96	11.55	10.77	16498
1727308200	10.97	-0.2	-1.79	11.17	11.51	10.75	16689
1727221800	11.17	0.11	0.99	11.02	11.29	10.71	14634
1727135400	11.06	-0.24	-2.12	11.23	11.68	10.84	33919
1727049000	11.3	0.63	5.90	10.66	11.6	10.35	66960
1726962600	10.67	-0.12	-1.11	10.81	10.93	10.16	19608
1726876200	10.79	0.47	4.55	10.33	11.04	10.13	27718
1726789800	10.32	0.5	5.09	9.9	11.39	9.78	50260
1726703400	9.82	0.24	2.51	9.58	9.9	9.29	20376
1726617000	9.58	0.16	1.70	9.4	9.81	9.3	10155
1726530600	9.42	-0.48	-4.85	9.9	9.9	9.22	25943
1726444200	9.9	-0.37	-3.60	10.25	10.48	9.73	13854
1726357800	10.27	-0.01	-0.10	10.32	10.5	10.12	13391
1726271400	10.28	0.03	0.29	10.25	10.5	10.04	18952
1726185000	10.25	-0.01	-0.10	10.15	10.38	9.97	30196
1726098600	10.26	-1.03	-9.12	11.24	11.31	9.93	62501
1726012200	11.29	-0.36	-3.09	11.53	12.45	11.08	83703
1725925800	11.65	2.19	23.15	9.48	13.18	9.34	236557
1725839400	9.46	0.48	5.35	9.05	9.84	8.93	7807
1725753000	8.98	-0.35	-3.75	9.3	9.88	8.91	14858
1725666600	9.33	-0.58	-5.85	9.91	10.09	9.05	19602
1725580200	9.91	-0.83	-7.73	10.59	10.77	9.88	8351
1725493800	10.74	-0.13	-1.20	10.74	10.88	10.16	11928
1725407400	10.87	-0.38	-3.38	11.25	11.6	10.76	6614
1725321000	11.25	0.62	5.83	10.66	11.36	10.52	51337
1725234600	10.63	-0.34	-3.10	10.97	11.24	10.54	4609
1725148200	10.97	-0.46	-4.02	11.43	11.71	10.81	2233
1725061800	11.43	-0.41	-3.46	11.84	12.13	10.86	11480
1724975400	11.84	-0.19	-1.58	12.03	12.53	11.74	2338
1724889000	12.03	-0.33	-2.67	12.31	12.47	11.7	4643
1724802600	12.36	-0.33	-2.60	12.61	13.08	12.15	10448
1724716200	12.69	-0.97	-7.10	13.71	13.78	12.69	4907
1724629800	13.66	-0.28	-2.01	14.12	14.29	13.03	8534
1724543400	13.94	-0.62	-4.26	14.42	14.92	13.86	12067
1724457000	14.56	2.54	21.13	12.03	15.96	12.03	47473
1724370600	12.02	0.1	0.84	11.85	12.22	11.83	22665
1724284200	11.92	0.44	3.83	11.6	11.95	11.4	6054
1724197800	11.48	0.04	0.35	11.44	11.69	11.04	10963
1724111400	11.44	0.39	3.53	11.07	11.56	10.89	28284
1724025000	11.05	0.44	4.15	10.54	11.8	10.53	15345
1723938600	10.61	0.37	3.61	10.25	10.66	10.14	15127
1723852200	10.24	-0.25	-2.38	10.47	12.13	10.08	14406
1723765800	10.49	-0.95	-8.30	11.4	11.46	10.29	14688
1723679400	11.44	-0.62	-5.14	12.12	12.31	11.36	8291
1723593000	12.06	-0.17	-1.39	11.99	12.21	11.63	4055
1723506600	12.23	0.71	6.16	11.6	12.23	11.4	22412
1723420200	11.52	-0.46	-3.84	11.9	12.41	11.38	4371
1723333800	11.98	0.01	0.08	11.97	12.23	11.72	1093
1723247400	11.97	-0.68	-5.38	12.75	12.75	11.83	4894
1723161000	12.65	1.45	12.95	11.3	12.84	11.1	7754
1723074600	11.2	-0.34	-2.95	11.54	12.06	11.02	5266
1722988200	11.54	0.75	6.95	10.73	11.77	10.73	16898
1722901800	10.79	-0.63	-5.52	18.82	18.82	9.33	20530
1722815400	11.42	-0.82	-6.70	12.22	12.63	11.13	13073
1722729000	12.24	-0.92	-6.99	13.16	13.51	11.9	20880
1722642600	13.16	-1.2	-8.36	14.38	14.44	13.04	9625
1722556200	14.36	-0.3	-2.05	14.72	14.84	13.28	11247
1722469800	14.66	-0.18	-1.21	14.83	15.32	14.61	8253
1722383400	14.84	-0.32	-2.11	15.2	15.78	14.06	23549
1722297000	15.16	-0.85	-5.31	16.21	16.73	15	11901
1722210600	16.01	-0.24	-1.48	16.12	16.36	15.85	3478
1722124200	16.25	-0.15	-0.91	16.4	16.61	15.85	4017
1722037800	16.4	0.66	4.19	15.77	16.52	15.74	4785
1721951400	15.74	-0.36	-2.24	16.17	16.17	15.11	8202
1721865000	16.1	-0.65	-3.88	16.78	17.12	16	7951
1721778600	16.75	-0.82	-4.67	17.57	19.05	16.63	24405
1721692200	17.57	-1.19	-6.34	18.82	18.82	17.43	4946
1721605800	18.76	-0.21	-1.11	19.05	19.1	17.34	10018
1721519400	18.97	0.02	0.11	19.08	19.42	18.52	7991
1721433000	18.95	-0.13	-0.68	19.08	19.48	18.26	18598
1721346600	19.08	-0.57	-2.90	19.65	21.81	17.98	55778
1721260200	19.65	2.42	14.05	17.26	21.84	17.13	78765
1721173800	17.23	-0.42	-2.38	17.69	17.77	16.46	9745
1721087400	17.65	0.86	5.12	16.77	17.66	16.77	6290
1721001000	16.79	0.6	3.71	16.23	16.83	16.04	4694
1720914600	16.19	0.08	0.50	16.09	16.34	15.59	3157
1720828200	16.11	0.6	3.87	15.57	16.82	15.31	9183
1720741800	15.51	-1.58	-9.25	16.79	17	15.36	15386
1720655400	17.09	2.64	18.27	14.49	17.53	14.28	59694
1720569000	14.45	0.23	1.62	14.18	14.59	14.09	7166
1720482600	14.22	0.13	0.92	14.17	14.99	13.25	5604
1720396200	14.09	-1.5	-9.62	15.63	15.81	14.07	8798
1720309800	15.59	0.48	3.18	15.03	16.02	14.9	11731
1720223400	15.11	-1.84	-10.86	16.75	16.93	14.6	16716
1720137000	16.95	-1.16	-6.41	18.39	18.58	16.88	6515
1720050600	18.11	-1.15	-5.97	19.25	19.36	17.96	11853
1719964200	19.26	-0.6	-3.02	19.86	19.98	19.12	6456
1719877800	19.86	0.1	0.51	25.36	25.9	19.6	5495
1719791400	19.76	0.6	3.13	19.38	19.92	19.24	3263
1719705000	19.16	0.05	0.26	19.1	20.58	19.04	11320