ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BONE SHIBASWAPBONE
US$ 0,374292
-0,02075
(
-5,25%
)
Info
Rang Rang 251
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
08:02:35
Volume (24h)
$ 330 187
Dernière taille de transaction
0,215678
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,485474
Capitalisation boursière diluée
US$ 93 572 968
Date de Genèse
16/8/2021
Plage de jours 0,372489-0,39645
Plage de 52 semaines 0,320567-1,56
Approvisionnement en circulation 249 897 877 / 250 000 000
99.96%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3778OKX550515.8505/cdn/crypto/logos/exchanges/OKEX.png$ 213 381,181730415205BONE/USDThttps://www.okx.com/trade-spot/BONE-USDTUSDT1https://www.okx.com/trade-spot/BONE-USDT63.2678729365Récemment
0.3774Gate.io162579.17/cdn/crypto/logos/exchanges/GATE.png$ 62 976,151730414121BONE/USDThttps://gate.io/trade/BONE_USDTUSDT2https://gate.io/trade/BONE_USDT18.684363511718 minutes il y a
0.3777HTX92248.7315/cdn/crypto/logos/exchanges/HUOB.png$ 35 897,731730400171BONE/USDThttps://www.huobi.com/en-us/exchange/bone_usdtUSDT3https://www.huobi.com/en-us/exchange/bone_usdt10.60165845874 heures il y a
0.3772LATOKEN36212.82/cdn/crypto/logos/exchanges/LATK.png$ 14 033,731730415166BONE/USDThttps://exchange.latoken.com/exchange/BONE-USDTUSDT4https://exchange.latoken.com/exchange/BONE-USDT4.16174773596Récemment
0.3783LBank14914.34/cdn/crypto/logos/exchanges/LBNK.png$ 5 810,591730415223BONE/USDThttps://www.lbank.info/exchange/bone/usdtUSDT5https://www.lbank.info/exchange/bone/usdt1.71402615782Récemment
0.3832Crypto.com13664/cdn/crypto/logos/exchanges/CRTO.png$ 5 236,661730415205BONE/USDThttps://crypto.com/exchange/trade/BONE_USDTUSDT6https://crypto.com/exchange/trade/BONE_USDT1.5703311994Récemment
0.6236DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730332921BONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/BONEUSDT7https://www.digifinex.com/en-ww/trade/USDT/BONE023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BONE/USDThttps://poloniex.com/exchange#USDT_BONEUSDT8https://poloniex.com/exchange#USDT_BONE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONE/ETHhttps://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9ETH9https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d90-
0.00014864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922BONE/ETHhttps://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9ETH10https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9023 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BONE/USDThttps://hitbtc.com/BONE-to-USDTUSDT11https://hitbtc.com/BONE-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.37448064-0.00018877-0.05040848039570.355294190.403957440CX
40.36421110.010080772.767837114250.343929170.410971760CX
120.347414780.026877097.736311621510.320567420.41874860CX
260.6091715-0.23487963-38.55722567450.320567420.732853752.77563235CX
520.76029007-0.3859982-50.76985945640.320567421.5621447532.24699274CX
15600001.8771468558.14087875CX
26000001.8771468551.36945111CX

À propos de BONE

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.395394290.003739790.950.391596530.403957440.387318680
17302458000.39165450.010352772.720.381190250.398438430.380664060
17301594000.381301730.008800982.360.36421110.38433250.359925810
17300730000.372500750.003941931.070.368115870.374983040.366082480
17299866000.368558820.009796862.730.362223780.371735260.361003450
17299002000.35876196-0.017523-4.660.376916850.380216660.355294190
17298138000.376285130.001426950.380.374480640.380109640.372934780
17297274000.37485818-0.015044-3.860.389442740.389809880.365514670
17296410000.38990204-0.006429-1.620.396862850.396862850.387477720
17295546000.39633072-0.01106-2.710.408471630.410971760.394991470
17294682000.407391020.013706093.480.39399410.40926240.391887870
17293818000.393684930.000906710.230.392604310.395703460.391342360
17292954000.392778220.005902491.530.36421110.397665510.359925810
17292090000.38687573-0.001109-0.290.36421110.388504820.359925810
17291226000.387984580.001850570.480.387387050.392998210.385361090
17290362000.38613401-0.004539-1.160.390793880.398710440.378584590
17289498000.390673480.023844836.500.36421110.394254220.359925810
17288634000.36682865-0.001292-0.350.368480040.368970550.362228240
17287770000.368120330.006342471.750.362525520.369799960.362033520
17286906000.361777860.007599962.150.354121420.367158630.353809270
17286042000.35417790.002152310.610.35246260.358567240.346401060
17285178000.35202559-0.010805-2.980.362336750.366778110.349801940
17284314000.362830240.0020230.560.361067360.365679660.357662020
17283450000.36080724-0.001822-0.500.36421110.374278490.357901330
17282586000.362629570.003629791.010.35828780.364807150.357901330
17281722000.358999780.000107020.030.359704340.360793870.355329860
17280858000.358892760.009550122.730.349581950.362642950.347874080
17279994000.34934264-0.001622-0.460.36421110.371327980.343929170
17279130000.3509643-0.013424-3.680.36421110.371327980.350203270
17278266000.36438798-0.02125-5.510.386898020.394859180.360646710
17277402000.38563756-0.008789-2.230.395235240.395416580.382786640
17276538000.39442664-0.003289-0.830.397769550.398826380.391865570
17275674000.39771604-0.003258-0.810.40120760.402053360.394483120
17274810000.400974230.01012092.590.390781990.405420050.388916560
17273946000.390853330.008063722.110.383877660.39612560.380433670
17273082000.38278961-0.011875-3.010.394056530.396072080.380403940
17272218000.394664460.000936430.240.393623980.396993650.385826330
17271354000.393728030.009909832.580.341165960.401408260.336522440
17270490000.3838182-0.005483-1.410.388821430.389674620.375815430
17269626000.389301530.009627412.540.380439620.389627050.376328230
17268762000.379674120.012976273.540.366445160.382193570.362733620
17267898000.366697850.016681874.770.35407980.369967930.353263760
17267034000.350015980.002529850.730.347814620.35079040.338838250
17266170000.347486130.005426851.590.341165960.355383370.336522440
17265306000.34205928-0.002485-0.720.34500830.3468440.3353690
17264442000.34454454-0.014747-4.100.359386250.361073310.343240970
17263578000.35929112-0.003778-1.040.362964010.362964010.355685110
17262714000.363069550.011739593.340.350933090.36605870.347506940
17261850000.351329960.003008480.860.347833950.354745710.344510360
17260986000.34832148-0.006704-1.890.35450640.354531660.339111750
17260122000.355025150.003878021.100.350280560.356411960.345159910
17259258000.351147130.009064072.650.37328260.373857840.338127750
17258394000.342083060.004734181.400.337286450.346036890.333500590
17257530000.337348880.006999462.120.331247210.343232050.330368750
17256666000.33034942-0.02171-6.170.35231990.357607030.320567420
17255802000.35205978-0.011344-3.120.364083270.366516510.349262380
17254938000.36340399-0.000458-0.130.359644880.369820770.343866740
17254074000.3638618-0.013219-3.510.377026840.379058750.362238650
17253210000.377080350.015790034.370.37328260.380707170.361849210
17252346000.36129032-0.012031-3.220.37328260.373857840.357706610
17251482000.37332125-0.002288-0.610.375341260.376326750.370568430
17250618000.37560882-6.1E-5-0.020.375423020.377367230.362852530
17249754000.37566976-0.000803-0.210.375733670.385827820.372798030
17248890000.376472410.010260612.800.36545670.379674120.359768250
17248026000.3662118-0.032606-8.180.399267840.401320560.358020240
17247162000.39881747-0.009277-2.270.407982610.410698260.396575970
17246298000.40809409-0.002307-0.560.411793740.414961260.406768220
17245434000.41040098-0.000543-0.130.411346330.41874860.406754840
17244570000.410943520.02096275.380.389799480.415552840.389793530
17243706000.38998082-0.000792-0.200.396137490.397274580.384765040
17242842000.390773070.007354711.920.383202830.392913480.378392840
17241978000.38341836-0.008248-2.110.391758550.400476290.380042750
17241114000.39166640.001034540.260.396137490.397274580.381710490
17240250000.390631860.00214190.550.388339830.398423570.38632130
17239386000.388489960.002737950.710.385543910.390359850.384827470
17238522000.385752010.003006990.790.382119250.390674970.379415490
17237658000.38274502-0.013137-3.320.396137490.397384580.376130540
17236794000.39588183-0.004917-1.230.401366640.411451870.392785650
17235930000.40079884-0.006362-1.560.404782390.406415940.388489960
17235066000.407160630.026914257.080.399105830.408621760.376585380
17234202000.38024638-0.007203-1.860.387902830.402511170.377972190
17233338000.387449480.001883270.490.38551270.392610260.383986170
17232474000.38556621-0.013112-3.290.399105830.401834860.38040840
17231610000.398677740.0498330414.290.347414780.404287420.345189640
17230746000.3488447-0.015937-4.370.36587290.378731740.344095650
17229882000.364781880.002559580.710.360086340.378974030.360086340
17229018000.3622223-0.039555-9.850.431530160.435330880.325124730
17228154000.40177689-0.030349-7.020.431530160.435330880.394044640
17227290000.4321262-0.011405-2.570.443809310.448212020.425193630
17226426000.44353135-0.032522-6.830.475650970.477742330.441053520
17225562000.47605378-0.003978-0.830.481113490.481378070.457717550
17224698000.48003139-0.006949-1.430.486843560.497573880.477947460

Dernières Valeurs Consultées

Delayed Upgrade Clock