| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.02984 | HTX | 1810014.0004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52 912,06 | 1728148031 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fuse_usdt | 92.6832665952 | Récemment |
| 0.02972 | Gate.io | 124237.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 664,20 | 1728146386 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 2 | https://gate.io/trade/FUSE_USDT | 6.36170409596 | 27 minutes il y a |
| 1.233E-5 | Gate.io | 18650.793 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,226315 | 1728146387 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 3 | https://gate.io/trade/FUSE_ETH | 0.955029308861 | 27 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FUSE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | 0 | - |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 5 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 17 heures il y a |
| 0.03483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728086528 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FUSE-USDT | 0 | 17 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FUSE/ETH | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 7 | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | - |
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728086521 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 8 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03222832 | -0.00259132 | -8.04050598976 | 0.02778921 | 0.03237741 | 85082.3425997 | CX |
| 4 | 0.02520456 | 0.00443244 | 17.5858654148 | 0.02479328 | 0.03727992 | 76249.7850212 | CX |
| 12 | 0.03419849 | -0.00456149 | -13.3382789708 | 0.02445663 | 0.05675653 | 3368995.29029 | CX |
| 26 | 0.07530396 | -0.04566696 | -60.643504007 | 0.02445663 | 0.11755077 | 1637846.97926 | CX |
| 52 | 0.04167238 | -0.01203538 | -28.8809518439 | 0.02445663 | 0.11755077 | 957279.434707 | CX |
| 156 | 0.08216648 | -0.05252948 | -63.9305468605 | 0.02445663 | 2.12947996 | 398342.775148 | CX |
| 260 | 0.04634216 | -0.01670516 | -36.0474349922 | 0.02445663 | 2.12947996 | 323950.56168 | CX |
Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728085800 | 0.02878095 | 0.00060134 | 2.13 | 0.02824595 | 0.02892534 | 0.02813136 | 38208 |
| 1727999400 | 0.02817961 | -0.000957 | -3.28 | 0.02982002 | 0.03163494 | 0.02778921 | 288452 |
| 1727913000 | 0.02913683 | -0.000673 | -2.26 | 0.02982002 | 0.03163494 | 0.02913683 | 105454 |
| 1727826600 | 0.02980999 | -0.001245 | -4.01 | 0.03131312 | 0.03134646 | 0.02950392 | 74423 |
| 1727740200 | 0.03105544 | -0.001026 | -3.20 | 0.03209425 | 0.03215326 | 0.03086105 | 45433 |
| 1727653800 | 0.03208166 | 0.00026759 | 0.84 | 0.03181835 | 0.03216422 | 0.03167347 | 14563 |
| 1727567400 | 0.03181407 | -0.000342 | -1.06 | 0.03222832 | 0.03237741 | 0.03127806 | 29040 |
| 1727481000 | 0.03215563 | 4.9E-5 | 0.15 | 0.03204811 | 0.03235586 | 0.03147074 | 43998 |
| 1727394600 | 0.03210656 | 0.00097143 | 3.12 | 0.03122363 | 0.03228565 | 0.03090885 | 53308 |
| 1727308200 | 0.03113513 | 0.00139723 | 4.70 | 0.02969209 | 0.03113647 | 0.0296016 | 44741 |
| 1727221800 | 0.0297379 | 7.1E-5 | 0.24 | 0.0296595 | 0.03004695 | 0.02922769 | 46110 |
| 1727135400 | 0.02966734 | 0.00118568 | 4.16 | 0.0257068 | 0.0296782 | 0.02548884 | 357253 |
| 1727049000 | 0.02848166 | -1.4E-5 | -0.05 | 0.02846055 | 0.02871825 | 0.02790792 | 42065 |
| 1726962600 | 0.02849569 | 0.00039817 | 1.42 | 0.02815417 | 0.02866431 | 0.02782843 | 24234 |
| 1726876200 | 0.02809752 | -2.6E-5 | -0.09 | 0.02820326 | 0.02829483 | 0.02742901 | 56487 |
| 1726789800 | 0.02812402 | 0.00196231 | 7.50 | 0.02646546 | 0.02851671 | 0.02628833 | 70023 |
| 1726703400 | 0.02616171 | 2.0E-6 | 0.01 | 0.02618437 | 0.02667387 | 0.02589614 | 56457 |
| 1726617000 | 0.02615964 | 0.00038553 | 1.50 | 0.0257068 | 0.02622885 | 0.02548884 | 47678 |
| 1726530600 | 0.02577411 | 0.00011408 | 0.44 | 0.02569457 | 0.02608209 | 0.02536756 | 54637 |
| 1726444200 | 0.02566003 | -3.5E-5 | -0.14 | 0.02570153 | 0.02608358 | 0.0254244 | 33430 |
| 1726357800 | 0.02569472 | 0.0001206 | 0.47 | 0.02556669 | 0.02572258 | 0.02522496 | 20119 |
| 1726271400 | 0.02557412 | 0.00018874 | 0.74 | 0.02535671 | 0.02571079 | 0.02524521 | 37548 |
| 1726185000 | 0.02538538 | 6.0E-6 | 0.02 | 0.02534339 | 0.02560832 | 0.02499676 | 40197 |
| 1726098600 | 0.02537891 | 3.7E-5 | 0.15 | 0.02530485 | 0.02555962 | 0.02488441 | 63345 |
| 1726012200 | 0.02534187 | 0.00013507 | 0.54 | 0.0251446 | 0.02560932 | 0.02499639 | 43465 |
| 1725925800 | 0.0252068 | 7.5E-5 | 0.30 | 0.02772497 | 0.03727992 | 0.02487168 | 326084 |
| 1725839400 | 0.0251315 | 7.5E-5 | 0.30 | 0.02505141 | 0.02556532 | 0.02481548 | 43090 |
| 1725753000 | 0.02505605 | -8.0E-5 | -0.32 | 0.02520456 | 0.02537036 | 0.02479328 | 35137 |
| 1725666600 | 0.02513624 | -0.000586 | -2.28 | 0.02574134 | 0.02578022 | 0.02445663 | 79954 |
| 1725580200 | 0.02572234 | 2.0E-6 | 0.01 | 0.025768 | 0.02594021 | 0.02531491 | 26974 |
| 1725493800 | 0.02571992 | -0.000351 | -1.35 | 0.02576842 | 0.02608121 | 0.02509009 | 38023 |
| 1725407400 | 0.02607056 | -0.000643 | -2.41 | 0.02670945 | 0.0269809 | 0.02590642 | 19214 |
| 1725321000 | 0.02671324 | -0.000656 | -2.40 | 0.02772497 | 0.02818212 | 0.0260582 | 294743 |
| 1725234600 | 0.027369 | -0.000359 | -1.29 | 0.02772497 | 0.02818212 | 0.02718335 | 32448 |
| 1725148200 | 0.02772784 | -0.00065 | -2.29 | 0.02835765 | 0.02843211 | 0.02764803 | 5347 |
| 1725061800 | 0.02837787 | -0.001142 | -3.87 | 0.0295004 | 0.02959221 | 0.02781416 | 32135 |
| 1724975400 | 0.02951979 | -0.000772 | -2.55 | 0.0302326 | 0.03053161 | 0.02941954 | 17202 |
| 1724889000 | 0.03029204 | 1.3E-5 | 0.04 | 0.03021705 | 0.03121709 | 0.02987566 | 31007 |
| 1724802600 | 0.03027948 | -0.002106 | -6.50 | 0.0324217 | 0.03258839 | 0.0297467 | 30996 |
| 1724716200 | 0.03238513 | -0.002263 | -6.53 | 0.03463899 | 0.03503534 | 0.03166951 | 21146 |
| 1724629800 | 0.03464846 | -0.00061 | -1.73 | 0.03537813 | 0.03551324 | 0.03464846 | 2801 |
| 1724543400 | 0.03525848 | 0.00045104 | 1.30 | 0.03484156 | 0.03563758 | 0.03458732 | 8504 |
| 1724457000 | 0.03480744 | 0.00067363 | 1.97 | 0.03411794 | 0.03494625 | 0.03380717 | 10345 |
| 1724370600 | 0.03413381 | 6.2E-5 | 0.18 | 0.03432623 | 0.042282 | 0.03278612 | 277389 |
| 1724284200 | 0.03407171 | 0.00022854 | 0.68 | 0.03382414 | 0.03424161 | 0.03283953 | 12372 |
| 1724197800 | 0.03384317 | 0.00045772 | 1.37 | 0.0333933 | 0.03436139 | 0.03319254 | 26671 |
| 1724111400 | 0.03338545 | -1.7E-5 | -0.05 | 0.03432623 | 0.04170333 | 0.03256405 | 302113 |
| 1724025000 | 0.03340238 | -5.2E-5 | -0.16 | 0.03344153 | 0.03381054 | 0.03315382 | 42165 |
| 1723938600 | 0.03345446 | 0.00026173 | 0.79 | 0.0332267 | 0.03362943 | 0.03281538 | 44943 |
| 1723852200 | 0.03319273 | 0.00023299 | 0.71 | 0.03295727 | 0.03379158 | 0.03256729 | 42002 |
| 1723765800 | 0.03295974 | -0.001344 | -3.92 | 0.03432623 | 0.03456499 | 0.03231135 | 45207 |
| 1723679400 | 0.03430407 | -0.000534 | -1.53 | 0.03488735 | 0.03549746 | 0.0338875 | 58076 |
| 1723593000 | 0.034838 | 0.00018662 | 0.54 | 0.03444898 | 0.03508989 | 0.03373513 | 64961 |
| 1723506600 | 0.03465138 | 0.00049982 | 1.46 | 0.03608707 | 0.03633809 | 0.03330415 | 317876 |
| 1723420200 | 0.03415156 | -0.001246 | -3.52 | 0.03538726 | 0.03555038 | 0.03359131 | 78765 |
| 1723333800 | 0.03539803 | 1.6E-5 | 0.05 | 0.0353767 | 0.03572734 | 0.03471995 | 60853 |
| 1723247400 | 0.03538161 | -0.000667 | -1.85 | 0.03608707 | 0.03633809 | 0.03498147 | 60188 |
| 1723161000 | 0.03604836 | 0.00187736 | 5.49 | 0.03403094 | 0.03655559 | 0.03392043 | 67398 |
| 1723074600 | 0.034171 | -0.001659 | -4.63 | 0.03593746 | 0.03626121 | 0.033623 | 104294 |
| 1722988200 | 0.03583029 | 0.00093374 | 2.68 | 0.03517528 | 0.03648556 | 0.03470432 | 68084 |
| 1722901800 | 0.03489655 | -0.001729 | -4.72 | 0.03893177 | 0.03916155 | 0.03290002 | 447316 |
| 1722815400 | 0.03662592 | -0.00236 | -6.05 | 0.03893177 | 0.03916155 | 0.03636502 | 66573 |
| 1722729000 | 0.03898555 | -0.000611 | -1.54 | 0.03962156 | 0.03977762 | 0.03821708 | 56647 |
| 1722642600 | 0.03959675 | -0.00095 | -2.34 | 0.04051225 | 0.04102526 | 0.03916783 | 59459 |
| 1722556200 | 0.04054656 | -0.000436 | -1.06 | 0.04107461 | 0.04121527 | 0.03988564 | 60264 |
| 1722469800 | 0.04098222 | -0.000135 | -0.33 | 0.04110526 | 0.04294566 | 0.04050178 | 62325 |
| 1722383400 | 0.04111681 | -0.000322 | -0.78 | 0.04166139 | 0.04205499 | 0.04088444 | 62608 |
| 1722297000 | 0.04143912 | 0.00042618 | 1.04 | 0.04067254 | 0.0547351 | 0.03917145 | 314200 |
| 1722210600 | 0.04101294 | -0.000825 | -1.97 | 0.04172356 | 0.04213101 | 0.04049393 | 46860 |
| 1722124200 | 0.0418378 | 0.00152615 | 3.79 | 0.04021817 | 0.04298913 | 0.04013483 | 45051 |
| 1722037800 | 0.04031165 | -0.000386 | -0.95 | 0.04068657 | 0.04128523 | 0.04030464 | 33213 |
| 1721951400 | 0.04069773 | 4.3E-5 | 0.11 | 0.04067254 | 0.04153025 | 0.03917145 | 48856 |
| 1721865000 | 0.04065474 | -0.001635 | -3.87 | 0.04200811 | 0.04208386 | 0.04034649 | 253925 |
| 1721778600 | 0.04228989 | 0.00017026 | 0.40 | 0.04209663 | 0.04437163 | 0.04078816 | 116761 |
| 1721692200 | 0.04211963 | 0.0001337 | 0.32 | 0.03967845 | 0.05675653 | 0.0391214 | 267218470 |
| 1721605800 | 0.04198593 | -0.000849 | -1.98 | 0.04276781 | 0.04289598 | 0.04011116 | 7340500 |
| 1721519400 | 0.04283505 | 0.00212006 | 5.21 | 0.04070512 | 0.04297877 | 0.04060258 | 247691 |
| 1721433000 | 0.04071499 | 0.0008848 | 2.22 | 0.03967845 | 0.04135552 | 0.03901349 | 229159 |
| 1721346600 | 0.03983019 | 0.00431459 | 12.15 | 0.03549958 | 0.03990066 | 0.0354316 | 262046 |
| 1721260200 | 0.0355156 | -0.001336 | -3.63 | 0.03688156 | 0.03835364 | 0.0354822 | 255616 |
| 1721173800 | 0.03685198 | -0.000602 | -1.61 | 0.03739489 | 0.03786011 | 0.0362248 | 272535 |
| 1721087400 | 0.03745403 | 0.00223149 | 6.34 | 0.0350934 | 0.03783203 | 0.03442098 | 477555 |
| 1721001000 | 0.03522254 | 0.00020087 | 0.57 | 0.0350934 | 0.03548087 | 0.03442098 | 287284 |
| 1720914600 | 0.03502167 | 0.00082384 | 2.41 | 0.03419849 | 0.03531695 | 0.03407542 | 271476 |
| 1720828200 | 0.03419783 | -0.000239 | -0.69 | 0.03407536 | 0.03550147 | 0.03370079 | 291476 |
| 1720741800 | 0.03443677 | -0.001147 | -3.22 | 0.03561504 | 0.03610081 | 0.03431697 | 273132 |
| 1720655400 | 0.03558406 | -0.000246 | -0.69 | 0.0356808 | 0.03618664 | 0.03462487 | 286798 |
| 1720569000 | 0.03582993 | 0.00082428 | 2.35 | 0.03500937 | 0.03616955 | 0.0347834 | 278049 |
| 1720482600 | 0.03500565 | -0.000922 | -2.57 | 0.03820448 | 0.0473769 | 0.03403635 | 308199 |
| 1720396200 | 0.03592735 | -0.002064 | -5.43 | 0.03793818 | 0.03815137 | 0.03561922 | 270528 |
| 1720309800 | 0.03799145 | 0.00023832 | 0.63 | 0.03772882 | 0.03904373 | 0.03731315 | 267270 |
| 1720223400 | 0.03775313 | -0.000779 | -2.02 | 0.03820448 | 0.03877598 | 0.03651228 | 260290 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
