FRIENDS WITH BENEFITSFWB

US$ 3,22

-0,016258

(

-0,50%

)

Liens officiels

Site Web

Discord

Info

Rang 1735

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:06:23

Volume (24h)

$ 0

Dernière taille de transaction

0,493281

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,30

Capitalisation boursière diluée

US$ 32 184 596

Date de Genèse

31/8/2020

Plage de jours 3,20-3,26

Plage de 52 semaines 1,48-14,93

Approvisionnement en circulation 1 777 323 / 10 000 000

17.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	3.16988855	0.048571	1.53226207275	2.87135617	3.23293744	4.23933231	CX
12	4.26711792	-1.04865837	-24.5753313984	2.76093541	4.45271569	4.23933231	CX
26	4.90688708	-1.68842753	-34.4093414516	2.76093541	8.12107563	2.43049331	CX
52	2.71439102	0.50406853	18.570225376	1.4817714	14.93050611	3.55951148	CX
156	97.0508519	-93.83239235	-96.6837390018	0.00245805	2092.57872648	6.59202363	CX
260	2.24244132	0.97601823	43.524805813	0.00121335	2092.57872648	20.1021981	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	3.22416487	0.11	3.54	3.11182551	3.24555984	3.08030738	0
1726789800	3.11397132	0.14	4.77	3.00681977	3.1417406	2.99989007	0
1726703400	2.97231012	0.02	0.73	2.95361635	2.9788864	2.87738968	0
1726617000	2.9508268	0.05	1.59	2.89715636	3.01788961	2.85772398	0
1726530600	2.90474242	-0.02	-0.72	2.92978526	2.94537392	2.847929	0
1726444200	2.92584707	-0.13	-4.10	3.05188173	3.06620816	2.91477723	0
1726357800	3.0510739	-0.03	-1.04	3.08226385	3.08226385	3.02045196	0
1726271400	3.08316004	0.1	3.34	2.98009815	3.10854369	2.95100351	0
1726185000	2.98346833	0.03	0.86	2.95378044	3.0124746	2.92555676	0
1726098600	2.95792059	-0.06	-1.89	3.0104424	3.01065698	2.8797122	0
1726012200	3.01484761	0.03	1.10	2.97455691	3.02662431	2.93107274	0
1725925800	2.98191577	0.08	2.65	3.16988855	3.17477342	2.87135617	4
1725839400	2.90494438	0.04	1.40	2.86421189	2.93851996	2.83206264	0
1725753000	2.86474203	0.06	2.12	2.81292708	2.91470149	2.80546724	0
1725666600	2.80530315	-0.18	-6.17	2.99187484	3.03677272	2.72223514	0
1725580200	2.98966592	-0.1	-3.12	3.09176852	3.11243139	2.96591057	0
1725493800	3.08600008	-0	-0.13	3.05407803	3.14049098	2.92009126	0
1725407400	3.08988778	-0.11	-3.51	3.20168438	3.2189392	3.07610412	0
1725321000	3.20213878	0.13	4.37	3.16988855	3.23293744	3.07279705	4
1725234600	3.06805103	-0.1	-3.22	3.16988855	3.17477342	3.03761842	0
1725148200	3.17021673	-0.02	-0.61	3.18737058	3.19573923	3.14684005	0
1725061800	3.18964261	-0	-0.02	3.18806481	3.20457491	3.08131717	0
1724975400	3.19016013	-0.01	-0.21	3.19070289	3.27642161	3.16577365	0
1724889000	3.19697622	0.09	2.80	3.10343162	3.22416487	3.05512569	0
1724802600	3.1098438	-0.28	-8.18	3.39055335	3.40798488	3.04028175	0
1724716200	3.38672876	-0.08	-2.27	3.46455848	3.4876196	3.36769418	0
1724629800	3.46550516	-0.02	-0.56	3.49692231	3.52382065	3.45424598	0
1724543400	3.48509512	-0	-0.13	3.49312297	3.55598252	3.45413238	0
1724457000	3.4897023	0.18	5.38	3.31014866	3.52884436	3.31009817	0
1724370600	3.31168859	-0.01	-0.20	3.36397057	3.37362671	3.26739659	4
1724284200	3.31841633	0.06	1.92	3.25413045	3.33659259	3.21328436	0
1724197800	3.2559607	-0.07	-2.11	3.32678498	3.40081536	3.22729523	0
1724111400	3.3260024	0.01	0.26	3.36397057	3.37362671	3.24145756	4
1724025000	3.3172172	0.02	0.55	3.29775346	3.38338383	3.28061224	0
1723938600	3.29902833	0.02	0.71	3.27401073	3.31490731	3.26792673	0
1723852200	3.27577787	0.03	0.79	3.24492872	3.31758325	3.22196857	0
1723765800	3.25024275	-0.11	-3.32	3.36397057	3.37456077	3.19407307	0
1723679400	3.36179952	-0.04	-1.23	3.40837618	3.49401916	3.33550706	0
1723593000	3.40355442	-0.05	-1.56	3.43738245	3.45125447	3.29902833	0
1723506600	3.45757829	0.23	7.08	3.38917751	3.46998611	3.19793552	4
1723420200	3.2290245	-0.06	-1.86	3.29404248	3.41809543	3.20971222	0
1723333800	3.29019265	0.02	0.49	3.27374566	3.33401762	3.26078245	0
1723247400	3.27420007	-0.11	-3.29	3.38917751	3.41235223	3.23040034	0
1723161000	3.38554226	0.42	14.29	2.95022092	3.43317919	2.93132519	0
1723074600	2.96236367	-0.14	-4.37	3.10696589	3.21616227	2.92203511	0
1722988200	3.09770105	0.02	0.71	3.05782688	3.21821972	3.05782688	0
1722901800	3.07596527	-0.34	-9.84	3.66452254	3.69679802	2.76093541	4
1722815400	3.41185996	-0.26	-7.02	3.66452254	3.69679802	3.34619824	0
1722729000	3.66958412	-0.1	-2.57	3.76879619	3.80618374	3.61071325	0
1722642600	3.7664358	-0.28	-6.83	4.03919324	4.05695296	3.74539426	0
1722556200	4.04261391	-0.03	-0.83	4.08558056	4.08782735	3.88690398	0
1722469800	4.07639145	-0.06	-1.43	4.13423991	4.22536102	4.05869485	0
1722383400	4.13540117	-0.05	-1.17	4.18683745	4.24823281	4.08598448	0
1722297000	4.18448969	0.05	1.28	4.21152687	4.28684473	3.92738402	4
1722210600	4.13153872	0.02	0.53	4.09845541	4.14248234	4.0420459	0
1722124200	4.10967672	-0.03	-0.66	4.12723448	4.19645572	4.04734731	0
1722037800	4.1368275	0.13	3.24	4.00594584	4.14671084	4.00508752	0
1721951400	4.00704399	-0.2	-4.81	4.21152687	4.21699237	3.9062415	0
1721865000	4.209684	-0.18	-4.18	4.3967101	4.40223871	4.17434128	0
1721778600	4.39341565	0.05	1.07	4.34473105	4.46872089	4.2956173	0
1721692200	4.34710407	-0.1	-2.22	4.43941168	4.45271569	4.32279332	4
1721605800	4.44600057	-0	-0.01	4.43941168	4.47459031	4.32896568	0
1721519400	4.44639186	0.02	0.45	4.42546392	4.46783732	4.39645765	0
1721433000	4.42653683	0.1	2.22	4.31384404	4.46925103	4.26408654	0
1721346600	4.33034152	0.05	1.14	4.27975094	4.40457385	4.27202603	0
1721260200	4.28168217	-0.07	-1.69	4.35485422	4.43881842	4.26359427	0
1721173800	4.35543485	-0.05	-1.05	4.40310965	4.4155301	4.22919823	0
1721087400	4.40186004	0.29	7.03	4.0123454	4.40799452	3.9945983	4
1721001000	4.11279445	0.1	2.53	4.0123454	4.1236371	3.9945983	0
1720914600	4.01141134	0.06	1.48	3.95299487	4.04156625	3.93146106	0
1720828200	3.95291914	0.04	1.03	3.91011658	3.98601507	3.84655017	0
1720741800	3.91246434	-0	-0.09	3.90910679	4.05605677	3.85835212	0
1720655400	3.91592288	0.04	1.05	3.86590031	3.97528603	3.82318611	0
1720569000	3.87540498	0.07	1.83	3.8062216	3.92123691	3.79184469	0
1720482600	3.80581769	0.12	3.14	3.845553	3.92184279	3.57480252	4
1720396200	3.68990619	-0.18	-4.66	3.86497888	3.87809355	3.68990619	0
1720309800	3.87040651	0.11	2.82	3.76167715	3.88767395	3.73418557	0
1720223400	3.76410065	-0.11	-2.95	3.845553	3.92184279	3.57480252	0
1720137000	3.8785732	-0.28	-6.74	4.16260244	4.17748425	3.8597532	0
1720050600	4.15887884	-0.15	-3.56	4.31421009	4.32395458	4.10244409	0
1719964200	4.31249344	-0.03	-0.62	4.33757415	4.36721155	4.28974788	0
1719877800	4.3394044	0	0.07	4.26711792	4.4282661	4.24092626	4
1719791400	4.33618569	0.08	1.88	4.25874727	4.35888076	4.22928658	0
1719705000	4.25605869	-0	-0.09	4.25964346	4.29421621	4.24987372	0
1719618600	4.25969395	-0.09	-1.99	4.35339002	4.39491772	4.24472378	0
1719532200	4.34606903	0.1	2.27	4.25194379	4.37797846	4.24498885	0
1719445800	4.24964652	-0.03	-0.80	4.26711792	4.32380312	4.1980209	4
1719359400	4.28404256	0.02	0.49	4.26711792	4.32380312	4.24092626	0
1719273000	4.2633036	0.17	4.03	4.09750644	4.2633036	3.86067653	0
1719186600	4.09828554	-0.09	-2.14	4.18807416	4.21691296	4.08655105	0
1719100200	4.18809814	-0.33	-7.36	4.52376422	4.52376422	4.06392476	1
1719013800	4.52091083	-0.05	-1.17	4.57151519	4.72076871	4.51602665	0