Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00090792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308923 | ITP/ETH | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.86284411 | 0.53173134 | 28.544059975 | 1.60430105 | 2.120613 | 0.5481061 | CX |
| 260 | 1.86284411 | 0.53173134 | 28.544059975 | 1.60430105 | 2.120613 | 0.5481061 | CX |
À propos de ITP
nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.
ITP Actualités
ChainWire
il y a 50 minutes
ITPUSD (2,26%)
ChainWire
il y a 3 heures
ITPUSD (2,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 2.33814821 | -0.07 | -3.01 | 2.40696855 | 2.41927994 | 2.3235761 | 0 |
| 1727221800 | 2.41068194 | 0.01 | 0.24 | 2.4043265 | 2.42490905 | 2.35669702 | 0 |
| 1727135400 | 2.40496205 | 0.06 | 2.58 | 2.8860507 | 2.9109731 | 2.39066231 | 0 |
| 1727049000 | 2.34443102 | -0.03 | -1.41 | 2.37499161 | 2.38020307 | 2.29554861 | 0 |
| 1726962600 | 2.37792419 | 0.06 | 2.54 | 2.323794 | 2.37991253 | 2.29868093 | 0 |
| 1726876200 | 2.31911821 | 0.08 | 3.54 | 2.23831333 | 2.33450745 | 2.21564257 | 0 |
| 1726789800 | 2.23985679 | 0.1 | 4.77 | 2.16278346 | 2.25983103 | 2.15779898 | 0 |
| 1726703400 | 2.13796093 | 0.02 | 0.73 | 2.12451464 | 2.1426912 | 2.06968535 | 0 |
| 1726617000 | 2.12250813 | 0.03 | 1.59 | 2.08390338 | 2.17074592 | 2.05553995 | 0 |
| 1726530600 | 2.08935997 | -0.02 | -0.72 | 2.10737311 | 2.11858592 | 2.0484945 | 0 |
| 1726444200 | 2.1045404 | -0.09 | -4.10 | 2.19519621 | 2.2055011 | 2.09657794 | 0 |
| 1726357800 | 2.19461514 | -0.02 | -1.04 | 2.21704984 | 2.21704984 | 2.172589 | 0 |
| 1726271400 | 2.21769447 | 0.07 | 3.34 | 2.1435628 | 2.23595274 | 2.12263524 | 0 |
| 1726185000 | 2.14598694 | 0.02 | 0.86 | 2.12463267 | 2.16685095 | 2.10433158 | 0 |
| 1726098600 | 2.12761064 | -0.04 | -1.89 | 2.1653892 | 2.16554354 | 2.07135592 | 0 |
| 1726012200 | 2.16855784 | 0.02 | 1.10 | 2.13957703 | 2.17702873 | 2.10829919 | 0 |
| 1725925800 | 2.1448702 | 0.06 | 2.65 | 2.8860507 | 2.9109731 | 2.06534549 | 0 |
| 1725839400 | 2.08950524 | 0.03 | 1.40 | 2.06020666 | 2.11365591 | 2.03708194 | 0 |
| 1725753000 | 2.06058799 | 0.04 | 2.12 | 2.02331787 | 2.09652346 | 2.01795207 | 0 |
| 1725666600 | 2.01783404 | -0.13 | -6.17 | 2.15203369 | 2.18432841 | 1.95808382 | 0 |
| 1725580200 | 2.15044483 | -0.07 | -3.12 | 2.22388648 | 2.23874913 | 2.13335778 | 0 |
| 1725493800 | 2.21973729 | -0 | -0.13 | 2.19677599 | 2.25893219 | 2.10040028 | 0 |
| 1725407400 | 2.22253368 | -0.08 | -3.51 | 2.30294815 | 2.31535942 | 2.21261919 | 0 |
| 1725321000 | 2.30327501 | 0.1 | 4.37 | 2.8860507 | 2.9109731 | 2.21024044 | 0 |
| 1725234600 | 2.20682666 | -0.07 | -3.22 | 2.28007765 | 2.2835913 | 2.18493671 | 0 |
| 1725148200 | 2.28031371 | -0.01 | -0.61 | 2.29265234 | 2.29867185 | 2.26349903 | 0 |
| 1725061800 | 2.2942866 | -0 | -0.02 | 2.2931517 | 2.30502729 | 2.2163689 | 0 |
| 1724975400 | 2.29465884 | -0 | -0.21 | 2.29504925 | 2.3567061 | 2.27711783 | 0 |
| 1724889000 | 2.29956161 | 0.06 | 2.80 | 2.23227566 | 2.31911821 | 2.19752956 | 0 |
| 1724802600 | 2.2368879 | -0.2 | -8.18 | 2.43880022 | 2.4513386 | 2.18685242 | 0 |
| 1724716200 | 2.43604923 | -0.06 | -2.27 | 2.49203157 | 2.50861927 | 2.42235779 | 0 |
| 1724629800 | 2.49271251 | -0.01 | -0.56 | 2.51531064 | 2.53465842 | 2.48461387 | 0 |
| 1724543400 | 2.50680343 | -0 | -0.13 | 2.5125778 | 2.55779222 | 2.48453215 | 0 |
| 1724457000 | 2.51011734 | 0.13 | 5.38 | 2.38096572 | 2.53827194 | 2.3809294 | 0 |
| 1724370600 | 2.38207338 | -0 | -0.20 | 2.8860507 | 2.9109731 | 2.35021447 | 0 |
| 1724284200 | 2.3869126 | 0.04 | 1.92 | 2.34067223 | 2.39998664 | 2.31129194 | 0 |
| 1724197800 | 2.34198871 | -0.05 | -2.11 | 2.39293211 | 2.44618161 | 2.32136985 | 0 |
| 1724111400 | 2.3923692 | 0.01 | 0.26 | 2.8860507 | 2.9109731 | 2.33155671 | 0 |
| 1724025000 | 2.38605007 | 0.01 | 0.55 | 2.37204995 | 2.43364324 | 2.35972039 | 0 |
| 1723938600 | 2.37296694 | 0.02 | 0.71 | 2.35497197 | 2.38438858 | 2.3505958 | 0 |
| 1723852200 | 2.35624306 | 0.02 | 0.79 | 2.33405349 | 2.38631337 | 2.31753843 | 0 |
| 1723765800 | 2.33787584 | -0.08 | -3.32 | 2.41967943 | 2.42729688 | 2.2974734 | 0 |
| 1723679400 | 2.41811781 | -0.03 | -1.23 | 2.45162005 | 2.51322243 | 2.39920583 | 0 |
| 1723593000 | 2.4481518 | -0.04 | -1.56 | 2.47248406 | 2.4824621 | 2.37296694 | 0 |
| 1723506600 | 2.48701078 | 0.16 | 7.08 | 2.8860507 | 2.9109731 | 2.30025163 | 0 |
| 1723420200 | 2.3226137 | -0.04 | -1.86 | 2.36938066 | 2.45861104 | 2.30872253 | 0 |
| 1723333800 | 2.3666115 | 0.01 | 0.49 | 2.35478131 | 2.39813449 | 2.34545697 | 0 |
| 1723247400 | 2.35510816 | -0.08 | -3.29 | 2.43781059 | 2.45448 | 2.32360333 | 0 |
| 1723161000 | 2.43519578 | 0.3 | 14.29 | 2.12207233 | 2.46946068 | 2.10848077 | 0 |
| 1723074600 | 2.13080652 | -0.1 | -4.37 | 2.23481784 | 2.313362 | 2.10179848 | 0 |
| 1722988200 | 2.2281537 | 0.02 | 0.71 | 2.19947251 | 2.31484191 | 2.19947251 | 0 |
| 1722901800 | 2.21251932 | -0.24 | -9.84 | 2.8860507 | 2.9109731 | 1.98592065 | 0 |
| 1722815400 | 2.45412591 | -0.19 | -7.02 | 2.63586426 | 2.65907977 | 2.40689592 | 0 |
| 1722729000 | 2.63950502 | -0.07 | -2.57 | 2.71086753 | 2.73776012 | 2.59715963 | 0 |
| 1722642600 | 2.70916972 | -0.2 | -6.83 | 2.90536215 | 2.91813659 | 2.69403469 | 0 |
| 1722556200 | 2.90782262 | -0.02 | -0.83 | 2.93872821 | 2.94034431 | 2.79582161 | 0 |
| 1722469800 | 2.93211856 | -0.04 | -1.43 | 2.97372853 | 3.03927127 | 2.91938952 | 0 |
| 1722383400 | 2.97456382 | -0.04 | -1.17 | 3.01156156 | 3.05572278 | 2.93901875 | 0 |
| 1722297000 | 3.00987282 | 0.04 | 1.28 | 2.8860507 | 3.08349606 | 2.87328534 | 0 |
| 1722210600 | 2.97178558 | 0.02 | 0.53 | 2.947989 | 2.97965725 | 2.90741405 | 0 |
| 1722124200 | 2.95606041 | -0.02 | -0.66 | 2.96868957 | 3.01847991 | 2.91122732 | 0 |
| 1722037800 | 2.97558977 | 0.09 | 3.24 | 2.88144754 | 2.98269878 | 2.88083016 | 0 |
| 1721951400 | 2.88223743 | -0.15 | -4.81 | 3.02932047 | 3.03325176 | 2.80973094 | 0 |
| 1721865000 | 3.02799491 | -0.13 | -4.18 | 3.16252141 | 3.1664981 | 3.00257315 | 0 |
| 1721778600 | 3.16015174 | 0.03 | 1.07 | 3.12513327 | 3.21431825 | 3.0898061 | 0 |
| 1721692200 | 3.12684016 | -0.07 | -2.22 | 2.8860507 | 3.18405728 | 2.87328534 | 0 |
| 1721605800 | 3.19797569 | -0 | -0.01 | 3.19323635 | 3.21854008 | 3.11379335 | 0 |
| 1721519400 | 3.19825715 | 0.01 | 0.45 | 3.18320383 | 3.21368271 | 3.16233983 | 0 |
| 1721433000 | 3.18397556 | 0.07 | 2.22 | 3.10291647 | 3.21469958 | 3.06712626 | 0 |
| 1721346600 | 3.11478298 | 0.04 | 1.14 | 3.07839355 | 3.16817776 | 3.07283708 | 0 |
| 1721260200 | 3.07978266 | -0.05 | -1.69 | 3.13241479 | 3.19280963 | 3.06677217 | 0 |
| 1721173800 | 3.13283243 | -0.03 | -1.05 | 3.16712457 | 3.1760585 | 3.04203135 | 0 |
| 1721087400 | 3.16622573 | 0.21 | 7.03 | 2.8860507 | 3.17063822 | 2.87328534 | 0 |
| 1721001000 | 2.95830297 | 0.07 | 2.53 | 2.8860507 | 2.966102 | 2.87328534 | 0 |
| 1720914600 | 2.88537883 | 0.04 | 1.48 | 2.8433603 | 2.90706904 | 2.82787118 | 0 |
| 1720828200 | 2.84330582 | 0.03 | 1.03 | 2.81251825 | 2.86711148 | 2.7667954 | 0 |
| 1720741800 | 2.81420699 | -0 | -0.09 | 2.81179192 | 2.91749196 | 2.77528446 | 0 |
| 1720655400 | 2.81669469 | 0.03 | 1.05 | 2.78071382 | 2.85939416 | 2.7499898 | 0 |
| 1720569000 | 2.78755045 | 0.05 | 1.83 | 2.73778736 | 2.82051703 | 2.72744615 | 0 |
| 1720482600 | 2.73749682 | 0.08 | 3.14 | 3.34120007 | 3.35357502 | 2.63586426 | 0 |
| 1720396200 | 2.65412253 | -0.13 | -4.66 | 2.78005104 | 2.78948432 | 2.65412253 | 0 |
| 1720309800 | 2.78395509 | 0.08 | 2.82 | 2.70574686 | 2.79637544 | 2.68597236 | 0 |
| 1720223400 | 2.70749007 | -0.08 | -2.95 | 2.76607815 | 2.82095283 | 2.57132931 | 0 |
| 1720137000 | 2.78982933 | -0.2 | -6.74 | 2.99412949 | 3.00483387 | 2.77629225 | 0 |
| 1720050600 | 2.99145113 | -0.11 | -3.56 | 3.10317976 | 3.11018891 | 2.95085802 | 0 |
| 1719964200 | 3.10194499 | -0.02 | -0.62 | 3.11998536 | 3.14130332 | 3.08558427 | 0 |
| 1719877800 | 3.12130185 | 0 | 0.07 | 3.34120007 | 3.35357502 | 3.10719277 | 0 |
| 1719791400 | 3.11898665 | 0.06 | 1.88 | 3.06328576 | 3.13531105 | 3.04209491 | 0 |
| 1719705000 | 3.06135189 | -0 | -0.09 | 3.06393038 | 3.08879831 | 3.05690308 | 0 |
| 1719618600 | 3.0639667 | -0.06 | -1.99 | 3.1313616 | 3.16123217 | 3.05319877 | 0 |
| 1719532200 | 3.12609566 | 0.07 | 2.27 | 3.05839207 | 3.14904788 | 3.05338943 | 0 |
| 1719445800 | 3.05673966 | -0.02 | -0.80 | 3.34120007 | 3.35357502 | 3.01960573 | 0 |
