# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | LKT/ETH | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | 0 | 24 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.00589534 | 4.24E-6 | 0.0719212123474 | 0.0055933 | 0.00635939 | 0 | CX |
4 | 0.00628301 | -0.00038343 | -6.10264825299 | 0.00541438 | 0.00646981 | 0 | CX |
12 | 0.00546925 | 0.00043033 | 7.86817205284 | 0.0050466 | 0.00659224 | 0 | CX |
26 | 0.00750796 | -0.00160838 | -21.4223304333 | 0.0050466 | 0.00929101 | 0 | CX |
52 | 0.0042364 | 0.00166318 | 39.2592767444 | 0.00417523 | 0.00957619 | 0 | CX |
156 | 0.02261554 | -0.01671596 | -73.9136010018 | 0.00207221 | 0.02462101 | 0.00486523 | CX |
260 | 0.01430479 | -0.00840521 | -58.7580104287 | 0.00207221 | 0.06001457 | 0.03050227 | CX |
World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1730332200 | 0.00622458 | 5.9E-5 | 0.96 | 0.0061648 | 0.00635939 | 0.00609745 | 0 |
1730245800 | 0.00616571 | 0.00016298 | 2.72 | 0.00600097 | 0.00627251 | 0.00599269 | 0 |
1730159400 | 0.00600273 | 0.00013855 | 2.36 | 0.00628301 | 0.00632597 | 0.0058222 | 0 |
1730073000 | 0.00586418 | 6.2E-5 | 1.07 | 0.00579515 | 0.00590325 | 0.00576313 | 0 |
1729986600 | 0.00580212 | 0.00015423 | 2.73 | 0.00570239 | 0.00585212 | 0.00568318 | 0 |
1729900200 | 0.00564789 | -0.000276 | -4.66 | 0.0059337 | 0.00598564 | 0.0055933 | 0 |
1729813800 | 0.00592375 | 2.2E-5 | 0.37 | 0.00589534 | 0.00598396 | 0.00587101 | 0 |
1729727400 | 0.00590129 | -0.000237 | -3.86 | 0.00613089 | 0.00613667 | 0.0057542 | 0 |
1729641000 | 0.00613812 | -0.000101 | -1.62 | 0.0062477 | 0.0062477 | 0.00609995 | 0 |
1729554600 | 0.00623932 | -0.000174 | -2.71 | 0.00643046 | 0.00646981 | 0.00621824 | 0 |
1729468200 | 0.00641344 | 0.00021577 | 3.48 | 0.00620254 | 0.0064429 | 0.00616938 | 0 |
1729381800 | 0.00619767 | 1.4E-5 | 0.23 | 0.00618066 | 0.00622945 | 0.00616079 | 0 |
1729295400 | 0.0061834 | 9.3E-5 | 1.53 | 0.00628301 | 0.00632597 | 0.00604305 | 0 |
1729209000 | 0.00609048 | -1.7E-5 | -0.28 | 0.00628301 | 0.00632597 | 0.00604305 | 0 |
1729122600 | 0.00610793 | 2.9E-5 | 0.48 | 0.00609853 | 0.00618686 | 0.00606663 | 0 |
1729036200 | 0.0060788 | -7.1E-5 | -1.15 | 0.00615216 | 0.00627679 | 0.00595995 | 0 |
1728949800 | 0.00615026 | 0.00037538 | 6.50 | 0.00628301 | 0.00632597 | 0.00588722 | 0 |
1728863400 | 0.00577488 | -2.0E-5 | -0.35 | 0.00580088 | 0.0058086 | 0.00570246 | 0 |
1728777000 | 0.00579522 | 0.0001 | 1.76 | 0.00570714 | 0.00582166 | 0.00569939 | 0 |
1728690600 | 0.00569537 | 0.00011965 | 2.15 | 0.00557483 | 0.00578008 | 0.00556992 | 0 |
1728604200 | 0.00557572 | 3.4E-5 | 0.61 | 0.00554872 | 0.00564482 | 0.00545329 | 0 |
1728517800 | 0.00554184 | -0.00017 | -2.98 | 0.00570417 | 0.00577409 | 0.00550683 | 0 |
1728431400 | 0.00571194 | 3.2E-5 | 0.56 | 0.00568418 | 0.00575679 | 0.00563057 | 0 |
1728345000 | 0.00568009 | -2.9E-5 | -0.51 | 0.00628301 | 0.00632597 | 0.00563434 | 0 |
1728258600 | 0.00570878 | 5.7E-5 | 1.01 | 0.00564042 | 0.00574306 | 0.00563434 | 0 |
1728172200 | 0.00565163 | 2.0E-6 | 0.04 | 0.00566272 | 0.00567988 | 0.00559386 | 0 |
1728085800 | 0.00564995 | 0.00015035 | 2.73 | 0.00550337 | 0.00570899 | 0.00547648 | 0 |
1727999400 | 0.0054996 | -2.6E-5 | -0.47 | 0.00628301 | 0.00632597 | 0.00541438 | 0 |
1727913000 | 0.00552513 | -0.000211 | -3.68 | 0.00573367 | 0.00584571 | 0.00551315 | 0 |
1727826600 | 0.00573646 | -0.000335 | -5.52 | 0.00609083 | 0.00621616 | 0.00567756 | 0 |
1727740200 | 0.00607098 | -0.000138 | -2.22 | 0.00622208 | 0.00622493 | 0.0060261 | 0 |
1727653800 | 0.00620935 | -5.2E-5 | -0.83 | 0.00626198 | 0.00627861 | 0.00616903 | 0 |
1727567400 | 0.00626113 | -5.1E-5 | -0.81 | 0.0063161 | 0.00632941 | 0.00621024 | 0 |
1727481000 | 0.00631243 | 0.00015933 | 2.59 | 0.00615197 | 0.00638242 | 0.00612261 | 0 |
1727394600 | 0.0061531 | 0.00012695 | 2.11 | 0.00604328 | 0.0062361 | 0.00598906 | 0 |
1727308200 | 0.00602615 | -0.000187 | -3.01 | 0.00620352 | 0.00623525 | 0.00598859 | 0 |
1727221800 | 0.00621309 | 1.5E-5 | 0.24 | 0.00619671 | 0.00624976 | 0.00607396 | 0 |
1727135400 | 0.00619835 | 0.00015601 | 2.58 | 0.00628301 | 0.00632597 | 0.00604305 | 0 |
1727049000 | 0.00604234 | -8.6E-5 | -1.40 | 0.00612111 | 0.00613454 | 0.00591636 | 0 |
1726962600 | 0.00612867 | 0.00015157 | 2.54 | 0.00598915 | 0.00613379 | 0.00592443 | 0 |
1726876200 | 0.0059771 | 0.00020428 | 3.54 | 0.00576884 | 0.00601677 | 0.00571041 | 0 |
1726789800 | 0.00577282 | 0.00026262 | 4.77 | 0.00557418 | 0.0058243 | 0.00556133 | 0 |
1726703400 | 0.0055102 | 4.0E-5 | 0.73 | 0.00547555 | 0.0055224 | 0.00533424 | 0 |
1726617000 | 0.00547038 | 8.5E-5 | 1.58 | 0.00537088 | 0.0055947 | 0.00529778 | 0 |
1726530600 | 0.00538494 | -3.9E-5 | -0.72 | 0.00543137 | 0.00546027 | 0.00527962 | 0 |
1726444200 | 0.00542407 | -0.000232 | -4.10 | 0.00565772 | 0.00568428 | 0.00540355 | 0 |
1726357800 | 0.00565622 | -5.9E-5 | -1.03 | 0.00571404 | 0.00571404 | 0.00559945 | 0 |
1726271400 | 0.0057157 | 0.00018481 | 3.34 | 0.00552464 | 0.00576276 | 0.0054707 | 0 |
1726185000 | 0.00553089 | 4.7E-5 | 0.86 | 0.00547585 | 0.00558466 | 0.00542353 | 0 |
1726098600 | 0.00548353 | -0.000106 | -1.90 | 0.0055809 | 0.00558129 | 0.00533854 | 0 |
1726012200 | 0.00558906 | 6.1E-5 | 1.10 | 0.00551437 | 0.00561089 | 0.00543376 | 0 |
1725925800 | 0.00552801 | 0.00014269 | 2.65 | 0.00628301 | 0.00632597 | 0.00532305 | 0 |
1725839400 | 0.00538532 | 7.5E-5 | 1.41 | 0.00530981 | 0.00544756 | 0.00525021 | 0 |
1725753000 | 0.00531079 | 0.00011019 | 2.12 | 0.00521473 | 0.00540341 | 0.0052009 | 0 |
1725666600 | 0.0052006 | -0.000342 | -6.17 | 0.00554647 | 0.00562971 | 0.0050466 | 0 |
1725580200 | 0.00554238 | -0.000179 | -3.13 | 0.00573166 | 0.00576997 | 0.00549834 | 0 |
1725493800 | 0.00572097 | -7.0E-6 | -0.12 | 0.00566179 | 0.00582199 | 0.0054134 | 0 |
1725407400 | 0.00572817 | -0.000208 | -3.50 | 0.00593543 | 0.00596742 | 0.00570262 | 0 |
1725321000 | 0.00593627 | 0.00024858 | 4.37 | 0.00628301 | 0.00632597 | 0.00569649 | 0 |
1725234600 | 0.00568769 | -0.000189 | -3.22 | 0.00587648 | 0.00588554 | 0.00563128 | 0 |
1725148200 | 0.00587709 | -3.6E-5 | -0.61 | 0.00590889 | 0.00592441 | 0.00583376 | 0 |
1725061800 | 0.0059131 | -9.6E-7 | -0.02 | 0.00591018 | 0.00594079 | 0.00571229 | 0 |
1724975400 | 0.00591406 | -1.3E-5 | -0.22 | 0.00591507 | 0.00607398 | 0.00586886 | 0 |
1724889000 | 0.0059267 | 0.00016153 | 2.80 | 0.00575328 | 0.0059771 | 0.00566373 | 0 |
1724802600 | 0.00576517 | -0.000513 | -8.17 | 0.00628556 | 0.00631788 | 0.00563621 | 0 |
1724716200 | 0.00627847 | -0.000146 | -2.27 | 0.00642276 | 0.00646551 | 0.00624319 | 0 |
1724629800 | 0.00642451 | -3.6E-5 | -0.56 | 0.00648275 | 0.00653262 | 0.00640364 | 0 |
1724543400 | 0.00646083 | -9.0E-6 | -0.14 | 0.00647571 | 0.00659224 | 0.00640343 | 0 |
1724457000 | 0.00646937 | 0.00033001 | 5.38 | 0.0061365 | 0.00654193 | 0.00613641 | 0 |
1724370600 | 0.00613936 | -1.2E-5 | -0.20 | 0.00628301 | 0.00632597 | 0.00604305 | 0 |
1724284200 | 0.00615183 | 0.00011578 | 1.92 | 0.00603266 | 0.00618553 | 0.00595693 | 0 |
1724197800 | 0.00603605 | -0.00013 | -2.11 | 0.00616735 | 0.00630459 | 0.00598291 | 0 |
1724111400 | 0.0061659 | 1.6E-5 | 0.26 | 0.00628301 | 0.00632597 | 0.00600916 | 0 |
1724025000 | 0.00614961 | 3.4E-5 | 0.56 | 0.00611353 | 0.00627227 | 0.00608175 | 0 |
1723938600 | 0.00611589 | 4.3E-5 | 0.71 | 0.00606951 | 0.00614533 | 0.00605823 | 0 |
1723852200 | 0.00607279 | 4.7E-5 | 0.78 | 0.0060156 | 0.00615029 | 0.00597303 | 0 |
1723765800 | 0.00602545 | -0.000207 | -3.32 | 0.00623628 | 0.00625591 | 0.00592132 | 0 |
1723679400 | 0.00623226 | -7.7E-5 | -1.22 | 0.0063186 | 0.00647737 | 0.00618352 | 0 |
1723593000 | 0.00630966 | -0.0001 | -1.56 | 0.00637238 | 0.00639809 | 0.00611589 | 0 |
1723506600 | 0.00640982 | 0.00042371 | 7.08 | 0.00628301 | 0.00643282 | 0.00592848 | 0 |
1723420200 | 0.00598611 | -0.000113 | -1.85 | 0.00610665 | 0.00633662 | 0.00595031 | 0 |
1723333800 | 0.00609951 | 3.0E-5 | 0.49 | 0.00606902 | 0.00618075 | 0.00604499 | 0 |
1723247400 | 0.00606986 | -0.000206 | -3.28 | 0.00628301 | 0.00632597 | 0.00598866 | 0 |
1723161000 | 0.00627627 | 0.00078451 | 14.29 | 0.00546925 | 0.00636458 | 0.00543422 | 0 |
1723074600 | 0.00549176 | -0.000251 | -4.37 | 0.00575983 | 0.00596227 | 0.005417 | 0 |
1722988200 | 0.00574266 | 4.0E-5 | 0.70 | 0.00566874 | 0.00596608 | 0.00566874 | 0 |
1722901800 | 0.00570236 | -0.000623 | -9.85 | 0.00748804 | 0.00752097 | 0.00511835 | 0 |
1722815400 | 0.00632506 | -0.000478 | -7.03 | 0.00679346 | 0.00685329 | 0.00620334 | 0 |
1722729000 | 0.00680284 | -0.00018 | -2.58 | 0.00698677 | 0.00705608 | 0.00669371 | 0 |
1722642600 | 0.00698239 | -0.000512 | -6.83 | 0.00748804 | 0.00752097 | 0.00694338 | 0 |
1722556200 | 0.00749438 | -6.3E-5 | -0.83 | 0.00757404 | 0.0075782 | 0.00720572 | 0 |
1722469800 | 0.007557 | -0.000109 | -1.42 | 0.00766424 | 0.00783317 | 0.00752419 | 0 |