Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1725148940 | SERP/USDT | https://www.lbank.info/exchange/serp/usdt | USDT | 1 | https://www.lbank.info/exchange/serp/usdt | 0 | 13 heures il y a |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725148923 | SERP/ETH | https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec | ETH | 2 | https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00156385 | 0.00187071 | 119.622086517 | 0.00118184 | 0.00628124 | 5.92244699 | CX |
| 260 | 0.00156385 | 0.00187071 | 119.622086517 | 0.00118184 | 0.00628124 | 5.92244699 | CX |
À propos de SERP
Shibarium’s biggest perpetual dex is here. Get ready to trade your fav tokens on your chain with 50x leverage from your wallet.
SERP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.00349109 | -2.1E-5 | -0.60 | 0.00350998 | 0.0035192 | 0.00346535 | 0 |
| 1725061800 | 0.00351248 | -5.7E-7 | -0.02 | 0.00351075 | 0.00352893 | 0.00339319 | 0 |
| 1724975400 | 0.00351305 | -8.0E-6 | -0.23 | 0.00351365 | 0.00360805 | 0.0034862 | 0 |
| 1724889000 | 0.00352056 | 9.6E-5 | 2.80 | 0.00341755 | 0.0035505 | 0.00336435 | 0 |
| 1724802600 | 0.00342461 | -0.000305 | -8.18 | 0.00373373 | 0.00375293 | 0.003348 | 0 |
| 1724716200 | 0.00372952 | -8.7E-5 | -2.28 | 0.00381523 | 0.00384062 | 0.00370856 | 0 |
| 1724629800 | 0.00381627 | -2.2E-5 | -0.57 | 0.00385086 | 0.00388049 | 0.00380387 | 0 |
| 1724543400 | 0.00383784 | -5.0E-6 | -0.13 | 0.00384668 | 0.0039159 | 0.00380374 | 0 |
| 1724457000 | 0.00384291 | 0.00019603 | 5.38 | 0.00364519 | 0.00388602 | 0.00364513 | 0 |
| 1724370600 | 0.00364688 | -7.0E-6 | -0.19 | 0.00370446 | 0.00371509 | 0.00359811 | 0 |
| 1724284200 | 0.00365429 | 6.9E-5 | 1.92 | 0.0035835 | 0.00367431 | 0.00353852 | 0 |
| 1724197800 | 0.00358551 | -7.7E-5 | -2.10 | 0.00366351 | 0.00374503 | 0.00355395 | 0 |
| 1724111400 | 0.00366265 | 1.0E-5 | 0.27 | 0.00370446 | 0.00371509 | 0.00356954 | 0 |
| 1724025000 | 0.00365297 | 2.0E-5 | 0.55 | 0.00363154 | 0.00372583 | 0.00361266 | 0 |
| 1723938600 | 0.00363294 | 2.6E-5 | 0.72 | 0.00360539 | 0.00365043 | 0.00359869 | 0 |
| 1723852200 | 0.00360734 | 2.8E-5 | 0.78 | 0.00357337 | 0.00365337 | 0.00354808 | 0 |
| 1723765800 | 0.00357922 | -0.000123 | -3.32 | 0.00370446 | 0.00371612 | 0.00351736 | 0 |
| 1723679400 | 0.00370207 | -4.6E-5 | -1.23 | 0.00375336 | 0.00384767 | 0.00367311 | 0 |
| 1723593000 | 0.00374805 | -5.9E-5 | -1.55 | 0.0037853 | 0.00380057 | 0.00363294 | 0 |
| 1723506600 | 0.00380754 | 0.00025169 | 7.08 | 0.00373221 | 0.0038212 | 0.00352162 | 0 |
| 1723420200 | 0.00355585 | -6.7E-5 | -1.85 | 0.00362745 | 0.00376406 | 0.00353458 | 0 |
| 1723333800 | 0.00362321 | 1.8E-5 | 0.50 | 0.0036051 | 0.00367147 | 0.00359082 | 0 |
| 1723247400 | 0.0036056 | -0.000123 | -3.30 | 0.00373221 | 0.00375773 | 0.00355737 | 0 |
| 1723161000 | 0.00372821 | 0.00046601 | 14.29 | 0.00324883 | 0.00378067 | 0.00322802 | 0 |
| 1723074600 | 0.0032622 | -0.000149 | -4.37 | 0.00342144 | 0.00354169 | 0.00321779 | 0 |
| 1722988200 | 0.00341124 | 2.4E-5 | 0.71 | 0.00336733 | 0.00354395 | 0.00336733 | 0 |
| 1722901800 | 0.0033873 | -0.00037 | -9.85 | 0.00403543 | 0.00407097 | 0.00304038 | 0 |
| 1722815400 | 0.00375719 | -0.000284 | -7.03 | 0.00403543 | 0.00407097 | 0.00368489 | 0 |
| 1722729000 | 0.004041 | -0.000107 | -2.58 | 0.00415026 | 0.00419143 | 0.00397617 | 0 |
| 1722642600 | 0.00414766 | -0.000304 | -6.83 | 0.00444802 | 0.00446758 | 0.00412449 | 0 |
| 1722556200 | 0.00445179 | -3.7E-5 | -0.82 | 0.00449911 | 0.00450158 | 0.00428032 | 0 |
| 1722469800 | 0.00448899 | -6.5E-5 | -1.43 | 0.00455269 | 0.00465303 | 0.0044695 | 0 |
| 1722383400 | 0.00455397 | -5.4E-5 | -1.17 | 0.00461061 | 0.00467822 | 0.00449955 | 0 |
| 1722297000 | 0.00460803 | 5.8E-5 | 1.27 | 0.0046378 | 0.00472074 | 0.0043249 | 0 |
| 1722210600 | 0.00454972 | 2.4E-5 | 0.53 | 0.00451328 | 0.00456177 | 0.00445116 | 0 |
| 1722124200 | 0.00452564 | -3.0E-5 | -0.66 | 0.00454498 | 0.0046212 | 0.004457 | 0 |
| 1722037800 | 0.00455554 | 0.00014292 | 3.24 | 0.00441141 | 0.00456642 | 0.00441047 | 0 |
| 1721951400 | 0.00441262 | -0.000223 | -4.81 | 0.0046378 | 0.00464382 | 0.00430161 | 0 |
| 1721865000 | 0.00463577 | -0.000202 | -4.18 | 0.00484173 | 0.00484781 | 0.00459685 | 0 |
| 1721778600 | 0.0048381 | 5.1E-5 | 1.07 | 0.00478449 | 0.00492103 | 0.0047304 | 0 |
| 1721692200 | 0.0047871 | -0.000109 | -2.23 | 0.00475047 | 0.0048747 | 0.00469568 | 0 |
| 1721605800 | 0.00489601 | -4.3E-7 | -0.01 | 0.00488875 | 0.00492749 | 0.00476713 | 0 |
| 1721519400 | 0.00489644 | 2.2E-5 | 0.45 | 0.00487339 | 0.00492005 | 0.00484145 | 0 |
| 1721433000 | 0.00487457 | 0.00010593 | 2.22 | 0.00475047 | 0.00492161 | 0.00469568 | 0 |
| 1721346600 | 0.00476864 | 5.4E-5 | 1.15 | 0.00471293 | 0.00485039 | 0.00470442 | 0 |
| 1721260200 | 0.00471506 | -8.1E-5 | -1.69 | 0.00479563 | 0.0048881 | 0.00469514 | 0 |
| 1721173800 | 0.00479627 | -5.1E-5 | -1.05 | 0.00484877 | 0.00486245 | 0.00465726 | 0 |
| 1721087400 | 0.0048474 | 0.00031833 | 7.03 | 0.00441846 | 0.00485415 | 0.00439891 | 0 |
| 1721001000 | 0.00452907 | 0.00011164 | 2.53 | 0.00441846 | 0.00454101 | 0.00439891 | 0 |
| 1720914600 | 0.00441743 | 6.4E-5 | 1.47 | 0.0043531 | 0.00445064 | 0.00432939 | 0 |
| 1720828200 | 0.00435302 | 4.5E-5 | 1.04 | 0.00430588 | 0.00438946 | 0.00423588 | 0 |
| 1720741800 | 0.00430847 | -4.0E-6 | -0.09 | 0.00430477 | 0.00446659 | 0.00424888 | 0 |
| 1720655400 | 0.00431228 | 4.5E-5 | 1.05 | 0.00425719 | 0.00437765 | 0.00421015 | 0 |
| 1720569000 | 0.00426766 | 7.7E-5 | 1.84 | 0.00419147 | 0.00431813 | 0.00417564 | 0 |
| 1720482600 | 0.00419103 | 0.00012765 | 3.14 | 0.00423478 | 0.00431879 | 0.0039622 | 0 |
| 1720396200 | 0.00406338 | -0.000199 | -4.67 | 0.00425618 | 0.00427062 | 0.00406338 | 0 |
| 1720309800 | 0.00426215 | 0.00011706 | 2.82 | 0.00414242 | 0.00428117 | 0.00411214 | 0 |
| 1720223400 | 0.00414509 | -0.000126 | -2.95 | 0.00423478 | 0.00431879 | 0.00393663 | 0 |
| 1720137000 | 0.00427115 | -0.000309 | -6.75 | 0.00458392 | 0.00460031 | 0.00425042 | 0 |
| 1720050600 | 0.00457982 | -0.000169 | -3.56 | 0.00475088 | 0.00476161 | 0.00451768 | 0 |
| 1719964200 | 0.00474899 | -3.0E-5 | -0.63 | 0.0047766 | 0.00480924 | 0.00472394 | 0 |
| 1719877800 | 0.00477862 | 4.0E-6 | 0.08 | 0.00475174 | 0.00487648 | 0.00466112 | 0 |
| 1719791400 | 0.00477508 | 8.8E-5 | 1.88 | 0.0046898 | 0.00480007 | 0.00465736 | 0 |
| 1719705000 | 0.00468684 | -4.0E-6 | -0.09 | 0.00469079 | 0.00472886 | 0.00468003 | 0 |
| 1719618600 | 0.00469084 | -9.5E-5 | -1.98 | 0.00479402 | 0.00483975 | 0.00467436 | 0 |
| 1719532200 | 0.00478596 | 0.00010618 | 2.27 | 0.00468231 | 0.0048211 | 0.00467465 | 0 |
| 1719445800 | 0.00467978 | -3.8E-5 | -0.81 | 0.00475174 | 0.00476749 | 0.00462293 | 0 |
| 1719359400 | 0.00471766 | 5.7E-5 | 1.22 | 0.00466502 | 0.00476144 | 0.00463638 | 0 |
| 1719273000 | 0.00466085 | -9.2E-5 | -1.94 | 0.00475174 | 0.00476749 | 0.00450226 | 0 |
| 1719186600 | 0.00475264 | -0.000104 | -2.14 | 0.00485677 | 0.00489021 | 0.00473903 | 0 |
| 1719100200 | 0.00485679 | -3.2E-5 | -0.65 | 0.00489223 | 0.00489223 | 0.00483277 | 0 |
| 1719013800 | 0.00488914 | 6.0E-6 | 0.12 | 0.00487985 | 0.00492866 | 0.00479012 | 0 |
| 1718927400 | 0.00488291 | -5.4E-5 | -1.09 | 0.00493798 | 0.00502618 | 0.00484483 | 0 |
| 1718841000 | 0.00493739 | 0.00010235 | 2.12 | 0.00483756 | 0.00498278 | 0.00481616 | 0 |
| 1718754600 | 0.00483504 | -3.5E-5 | -0.72 | 0.00488373 | 0.00488419 | 0.00469238 | 0 |
| 1718668200 | 0.00487043 | -0.000161 | -3.20 | 0.00511528 | 0.00513422 | 0.00482591 | 0 |
| 1718581800 | 0.00503141 | 7.6E-5 | 1.53 | 0.00495184 | 0.00507322 | 0.00492153 | 0 |
| 1718495400 | 0.00495523 | 0.0001187 | 2.45 | 0.00483678 | 0.00498984 | 0.00482683 | 0 |
| 1718409000 | 0.00483653 | 1.1E-5 | 0.23 | 0.00483075 | 0.00490201 | 0.0046758 | 0 |
| 1718322600 | 0.00482552 | -0.000123 | -2.49 | 0.00494345 | 0.00494731 | 0.00476833 | 0 |
| 1718236200 | 0.00494855 | 8.5E-5 | 1.75 | 0.00486505 | 0.00507782 | 0.00481641 | 0 |
| 1718149800 | 0.00486342 | -0.000233 | -4.57 | 0.00509853 | 0.00510166 | 0.00477346 | 0 |
| 1718063400 | 0.00509628 | -5.3E-5 | -1.03 | 0.00511528 | 0.00515634 | 0.00507883 | 0 |
| 1717977000 | 0.00514879 | 3.0E-5 | 0.59 | 0.00511528 | 0.00516756 | 0.00509719 | 0 |
| 1717890600 | 0.00511891 | 6.0E-6 | 0.12 | 0.00511114 | 0.00515357 | 0.00510002 | 0 |
| 1717804200 | 0.00511336 | -0.000187 | -3.53 | 0.00529766 | 0.005336 | 0.00506206 | 0 |
| 1717717800 | 0.00530025 | -7.4E-5 | -1.38 | 0.00537369 | 0.00539039 | 0.00523291 | 0 |
| 1717631400 | 0.0053746 | 7.4E-5 | 1.40 | 0.00520535 | 0.00540254 | 0.00517747 | 0 |
| 1717545000 | 0.00530029 | 7.2E-5 | 1.38 | 0.00523512 | 0.00532433 | 0.00520144 | 0 |
| 1717458600 | 0.00522854 | -2.5E-5 | -0.48 | 0.00524784 | 0.00535076 | 0.00522324 | 0 |
| 1717372200 | 0.00525401 | -4.6E-5 | -0.87 | 0.0053003 | 0.00533065 | 0.00521389 | 0 |
| 1717285800 | 0.00530032 | 6.9E-5 | 1.32 | 0.00523122 | 0.00531879 | 0.0052129 | 0 |
