Premium
Antiaging Quantum Living Inc (PK) (AAQL)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.06 | 1.06 | 1.06 | 300 | 1.06 | CS |
| 12 | 0.36 | 51.4285714286 | 0.7 | 1.06 | 0.7 | 167 | 0.988 | CS |
| 26 | 0.172 | 19.3693693694 | 0.888 | 1.06 | 0.6788 | 1112 | 0.78941983 | CS |
| 52 | 0.5143 | 94.2459226681 | 0.5457 | 1.06 | 0.512 | 901 | 0.73525511 | CS |
| 156 | 0.24 | 29.2682926829 | 0.82 | 1.1 | 0.512 | 919 | 0.80425105 | CS |
| 260 | 0.24 | 29.2682926829 | 0.82 | 1.1 | 0.512 | 919 | 0.80425105 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736287800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736201400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735942200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735855800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735683000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735596600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735337400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735251000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735078200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1734992940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734733740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734647340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734560940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734474540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734388140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734128940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734042540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733956140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733869740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733783340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733524140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733437740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733351340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733264940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733178540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732919340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732746540 | 1.06 | 0.36 | 51.43 | 1.06 | 1.06 | 1.06 | 100 |
| 1732660140 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1732545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732113000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732026600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731940200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731681000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731594600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731508200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731421800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731335400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731076200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730989800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730903400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730817000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730730600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730471400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730385000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730298600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730212200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730125800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729866600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729780200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729693800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729607400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729521000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729261800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729175400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729089000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729002600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728916200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728657000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728570600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728484200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728397800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
