Premium
Antiaging Quantum Living Inc (ID) (AAQL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 125 | 0.7 | CS |
| 4 | 0.031554 | 4.72050098288 | 0.668446 | 0.997 | 0.668446 | 281 | 0.738776 | CS |
| 12 | 0.08 | 12.9032258065 | 0.62 | 0.997 | 0.6037 | 247 | 0.6793227 | CS |
| 26 | 0.05 | 7.69230769231 | 0.65 | 0.997 | 0.6 | 399 | 0.65548966 | CS |
| 52 | -0.05 | -6.66666666667 | 0.75 | 2.56 | 0.5723 | 1103 | 0.76463849 | CS |
| 156 | -0.12 | -14.6341463415 | 0.82 | 2.56 | 0.302 | 1114 | 0.73411633 | CS |
| 260 | -0.12 | -14.6341463415 | 0.82 | 2.56 | 0.302 | 1114 | 0.73411633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.7 | -0.297 | -29.79 | 0.7 | 0.7 | 0.7 | 125 |
| 1783027200 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1782940800 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1782854400 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1782768000 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1782508800 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1782422400 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1782336000 | 0.997 | 0.297 | 42.43 | 0.997 | 0.997 | 0.997 | 200 |
| 1782249900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782163500 | 0.7 | 0.031554 | 4.72 | 0.7 | 0.7 | 0.7 | 300 |
| 1781818140 | 0.668446 | 0 | 0.00 | 0.668446 | 0.668446 | 0.668446 | 0 |
| 1781731740 | 0.668446 | 0 | 0.00 | 0.668446 | 0.668446 | 0.668446 | 0 |
| 1781645340 | 0.668446 | 0 | 0.00 | 0.668446 | 0.668446 | 0.668446 | 0 |
| 1781558940 | 0.668446 | 0 | 0.00 | 0.668446 | 0.668446 | 0.668446 | 0 |
| 1781299740 | 0.668446 | 0.064746 | 10.72 | 0.668446 | 0.668446 | 0.668446 | 500 |
| 1781213340 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1781126940 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1781040540 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1780954140 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1780694940 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1780608540 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1780522140 | 0.6037 | -0.0163 | -2.63 | 0.6037 | 0.6037 | 0.6037 | 100 |
| 1780435200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780348800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780089600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780003200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779916800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779830400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779484800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779398400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779312000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779225600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779139200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778880000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778793600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778707200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778620800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778534400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778275200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1000 |
| 1778189400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778103000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778016600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777930200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777671000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777584600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777498200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777411800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777325400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777017600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776931200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776844800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776758400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776672000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776412800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776326400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776240000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776153600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776067200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775808000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775721600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775635200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775548800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
