Premium
Aboitiz Power Corporation (PK) (ABZPY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.768 | 11.768 | 11.768 | 500 | 11.768 | DR |
| 4 | -2.632 | -18.2777777778 | 14.4 | 14.4 | 11.768 | 386 | 13.19879102 | DR |
| 12 | -1.182 | -9.12741312741 | 12.95 | 15.552 | 11.768 | 213 | 13.72435681 | DR |
| 26 | -1.182 | -9.12741312741 | 12.95 | 15.552 | 11.768 | 149 | 13.7238378 | DR |
| 52 | -1.182 | -9.12741312741 | 12.95 | 15.552 | 11.768 | 70 | 13.66578797 | DR |
| 156 | -1.662 | -12.3752792256 | 13.43 | 15.552 | 11.354 | 163 | 13.424681 | DR |
| 260 | -0.877 | -6.93554764729 | 12.645 | 16.08 | 11.354 | 143 | 13.44863188 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 11.768 | -2.48 | -17.42 | 11.768 | 11.768 | 11.768 | 500 |
| 1783027680 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782941280 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782854880 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782768480 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782509280 | 14.25 | -0.15 | -1.04 | 14.25 | 14.25 | 14.25 | 500 |
| 1782422940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782336540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782250140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782163740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781818140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781731740 | 14.4 | -1.15 | -7.41 | 14.4 | 14.4 | 14.4 | 158 |
| 1781645340 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781558940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781299740 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781213340 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781126940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781040540 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780954140 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780694940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780608540 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780522140 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780435740 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780349340 | 15.552 | 2.6 | 20.09 | 15.552 | 15.552 | 15.552 | 333 |
| 1780090200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780003800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779917400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779831000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779485400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779399000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779312600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779226200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779139800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778880600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778794200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778707800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778621400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778535000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778275800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778189400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778103000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778016600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777930200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777671000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777584600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777498200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777411800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777325400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777017600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776931200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776844800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776758400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776672000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776412800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776326400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776240000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776153600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776067200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775808000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775721600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775635200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775548800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
