Premium
ACEA SpA (PK) (ACEJF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.3 | 18.3 | 18.3 | 248 | 18.3 | CS |
| 4 | 0 | 0 | 18.3 | 18.3 | 18.3 | 248 | 18.3 | CS |
| 12 | -1.5 | -7.57575757576 | 19.8 | 19.8 | 18.3 | 9133 | 19.17995474 | CS |
| 26 | 0.35 | 1.94986072423 | 17.95 | 19.8 | 17.95 | 5678 | 19.18939063 | CS |
| 52 | -1.65 | -8.27067669173 | 19.95 | 19.95 | 15.2 | 2335 | 19.14344138 | CS |
| 156 | 0.16 | 0.882028665932 | 18.14 | 19.95 | 8.66 | 1314 | 17.776171 | CS |
| 260 | -2.6 | -12.4401913876 | 20.9 | 25 | 8.66 | 2769 | 20.47141617 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740694800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740608400 | 18.3 | -0.88 | -4.59 | 18.3 | 18.3 | 18.3 | 248 |
| 1740522540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1740436140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1740176940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1740090540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1740004140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739917740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739572140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739485740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739399340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739312940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739226540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738967340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738880940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738794540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738708140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738621740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738362540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738276140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738189740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738103340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738016940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737757740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737671340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737584940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737498540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737152940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737066540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736980140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736893740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736807340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736548140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736375340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736288940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736202540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735943340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735856940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735684140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735597740 | 19.18 | -0.62 | -3.13 | 19.18 | 19.18 | 19.18 | 26800 |
| 1735338540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735252140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735079340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734992940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734733740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734647340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734560940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734474540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734388140 | 19.8 | 0.35 | 1.80 | 19.8 | 19.8 | 19.8 | 350 |
| 1734100200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1734013800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733927400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733841000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733754600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733495400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733409000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733322600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733236200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733149800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
