Premium
ACEA SpA (PK) (ACEJF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.62 | -3.13131313131 | 19.8 | 19.8 | 19.18 | 13575 | 19.18799263 | CS |
| 12 | -0.62 | -3.13131313131 | 19.8 | 19.8 | 19.18 | 13575 | 19.18799263 | CS |
| 26 | 3.98 | 26.1842105263 | 15.2 | 19.8 | 15.2 | 4129 | 19.17613404 | CS |
| 52 | -0.77 | -3.85964912281 | 19.95 | 19.95 | 15.2 | 2509 | 19.15038859 | CS |
| 156 | -0.46 | -2.34215885947 | 19.64 | 20.4 | 8.66 | 1260 | 17.87129195 | CS |
| 260 | -4.55 | -19.1740412979 | 23.73 | 25 | 8.66 | 2762 | 20.52902056 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736375340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736288940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736202540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735943340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735856940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735684140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735597740 | 19.18 | -0.62 | -3.13 | 19.18 | 19.18 | 19.18 | 26800 |
| 1735338540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735252140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735079340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734992940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734733740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734647340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734560940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734474540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734388140 | 19.8 | 0.35 | 1.80 | 19.8 | 19.8 | 19.8 | 350 |
| 1734100200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1734013800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733927400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733841000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733754600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733495400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733409000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733322600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733236200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733149800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732890600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732717800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732631400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732545000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732285800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732199400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732113000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732026600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731940200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731681000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731594600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731508200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731421800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731335400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731076200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730989800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730903400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730817000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730730600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730471400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730385000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730298600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730212200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730125800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729866600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729780200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729693800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729607400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729521000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729261800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729175400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729089000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729002600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1728916200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
