Hot Features
Stamper Oil & Gas Corp. engages in the acquisition, exploration, and development of oil and gas properties in Canada and internationally. The company offers services related to resource exploration, with a primary focus on its ownership interests in five prospective blocks offshore Namibia, covering... Stamper Oil & Gas Corp. engages in the acquisition, exploration, and development of oil and gas properties in Canada and internationally. The company offers services related to resource exploration, with a primary focus on its ownership interests in five prospective blocks offshore Namibia, covering four Petroleum Exploration Licences across the Orange, Walvis, and Lüderitz basins. The company is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.16666666667 | 0.12 | 0.125 | 0.115 | 74028 | 0.11502028 | CS |
| 4 | -0.025 | -17.8571428571 | 0.14 | 0.14 | 0.115 | 75709 | 0.12266531 | CS |
| 12 | -0.02 | -14.8148148148 | 0.135 | 0.18 | 0.115 | 125115 | 0.14081278 | CS |
| 26 | 0.015 | 15 | 0.1 | 0.18 | 0.095 | 147092 | 0.13595151 | CS |
| 52 | -0.23 | -66.6666666667 | 0.345 | 0.345 | 0.095 | 116933 | 0.13762356 | CS |
| 156 | -0.1 | -46.511627907 | 0.215 | 0.375 | 0.01 | 54705 | 0.11224069 | CS |
| 260 | 0.08 | 228.571428571 | 0.035 | 0.6 | 0.01 | 64239 | 0.0807871 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.