Premium
A2 Milk Company Ltd (PK) (ACOPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -9.35390549662 | 5.185 | 5.185 | 4.7 | 378 | 4.79933775 | CS |
| 4 | -0.3 | -6 | 5 | 5.185 | 4.7 | 339 | 4.89476401 | CS |
| 12 | -0.73 | -13.4438305709 | 5.43 | 5.45 | 3.65 | 2331 | 4.70578994 | CS |
| 26 | -0.95 | -16.814159292 | 5.65 | 6.86 | 3.65 | 1716 | 5.28747585 | CS |
| 52 | 0.065 | 1.40237324703 | 4.635 | 6.86 | 3.65 | 1614 | 5.54175988 | CS |
| 156 | 1.395 | 42.208774584 | 3.305 | 6.86 | 2.3617 | 2810 | 4.03387855 | CS |
| 260 | -0.6 | -11.320754717 | 5.3 | 6.86 | 2.3617 | 4359 | 4.05057133 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783632420 | 4.7 | -0.25 | -5.05 | 5 | 5 | 4.7 | 455 |
| 1783545840 | 4.95 | -0.14 | -2.71 | 5.1849999 | 5.1849999 | 4.95 | 300 |
| 1783459680 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1783373280 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1783027680 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1782941280 | 5.088 | 0.09 | 1.76 | 5.088 | 5.088 | 5.088 | 100 |
| 1782854940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782768540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782509340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782422940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782336540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782250140 | 5 | 1.35 | 36.99 | 5 | 5 | 5 | 501 |
| 1782163620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781818020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781731620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781645220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781558820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781299620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781213220 | 3.65 | -0.3 | -7.59 | 3.65 | 3.65 | 3.65 | 2001 |
| 1781126520 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1781040120 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780953720 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780694520 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780608120 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780521720 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780435320 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780348920 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780089720 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780003320 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 5000 |
| 1779916920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779830520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779484920 | 4 | -0.05 | -1.23 | 4 | 4 | 4 | 500 |
| 1779398880 | 4.05 | -0.95 | -19.00 | 4.05 | 4.05 | 4.05 | 148 |
| 1779312540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779226140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779139740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778880540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778794140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778707740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778621340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778534940 | 5 | 0.3 | 6.38 | 5 | 5 | 5 | 19607 |
| 1778275200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778188800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778102400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778016000 | 4.7 | -0.55 | -10.48 | 5 | 5 | 4.7 | 1230 |
| 1777930200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1777671000 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 100 |
| 1777584600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777498200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777411800 | 5.45 | 0.02 | 0.37 | 5.45 | 5.45 | 5.45 | 290 |
| 1777325400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 74 |
| 1777066140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776979740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776893340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776806940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776720540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776461340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776374940 | 5.43 | -0.24 | -4.15 | 5.48 | 5.48 | 5.43 | 18397 |
| 1776288360 | 5.665 | 0.07 | 1.16 | 5.665 | 5.665 | 5.665 | 1000 |
| 1776202140 | 5.6 | -0.55 | -8.94 | 5.6 | 5.6 | 5.6 | 1000 |
| 1776067200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
