Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 14.6118721461 | 4.38 | 5.18 | 4.05 | 22441960 | 4.72890992 | CS |
| 4 | 1.87 | 59.3650793651 | 3.15 | 5.18 | 3.05 | 21246639 | 4.0568309 | CS |
| 12 | 1.4 | 38.6740331492 | 3.62 | 5.18 | 2.8206 | 14702610 | 3.59010987 | CS |
| 26 | 1.37 | 37.5342465753 | 3.65 | 5.465 | 2.8206 | 11442528 | 3.72599794 | CS |
| 52 | -1.13 | -18.3739837398 | 6.15 | 7.015 | 2.8206 | 8247104 | 4.11881136 | CS |
| 156 | -0.88 | -14.9152542373 | 5.9 | 7.8099 | 1.62 | 4963056 | 4.37038561 | CS |
| 260 | -4.88 | -49.2929292929 | 9.9 | 10 | 1.62 | 4777518 | 4.41597505 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
