Données Historiques Air France KLM (PK) - AFRAF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	15.142	15.142	15.142	100	15.142	CS
4	0	0	15.142	15.142	15.142	100	15.142	CS
12	3.292	27.7805907173	11.85	15.142	10.848	546	12.45873774	CS
26	1.3734	9.97487035719	13.7686	15.71	10.58	503	12.09602123	CS
52	2.862	23.3061889251	12.28	16.8085	10.58	540	12.8488243	CS
156	13.2975	720.92708051	1.8445	16.8085	1.54	6030	3.69834275	CS
260	10.452	222.857142857	4.69	16.8085	1.14	5445	2.83790002	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783546140	15.142	0	0.00	15.142	15.142	15.142	0
1783459740	15.142	0	0.00	15.142	15.142	15.142	0
1783373340	15.142	1.76	13.17	15.142	15.142	15.142	100
1783027740	13.38	0	0.00	13.38	13.38	13.38	0
1782941340	13.38	0	0.00	13.38	13.38	13.38	0
1782854940	13.38	0	0.00	13.38	13.38	13.38	0
1782768540	13.38	0	0.00	13.38	13.38	13.38	0
1782509340	13.38	0	0.00	13.38	13.38	13.38	0
1782422940	13.38	0	0.00	13.38	13.38	13.38	0
1782336540	13.38	0	0.00	13.38	13.38	13.38	0
1782250140	13.38	0	0.00	13.38	13.38	13.38	0
1782163740	13.38	0	0.00	13.38	13.38	13.38	0
1781818140	13.38	0	0.00	13.38	13.38	13.38	0
1781731740	13.38	0	0.00	13.38	13.38	13.38	0
1781645340	13.38	0	0.00	13.38	13.38	13.38	0
1781558940	13.38	0	0.00	13.38	13.38	13.38	0
1781299740	13.38	0	0.00	13.38	13.38	13.38	0
1781213340	13.38	0	0.00	13.38	13.38	13.38	0
1781126940	13.38	0	0.00	13.38	13.38	13.38	0
1781040540	13.38	0	0.00	13.38	13.38	13.38	0
1780954140	13.38	0	0.00	13.38	13.38	13.38	0
1780694940	13.38	0	0.00	13.38	13.38	13.38	0
1780608540	13.38	0	0.00	13.38	13.38	13.38	0
1780522140	13.38	0	0.00	13.38	13.38	13.38	0
1780435740	13.38	-0.22	-1.62	13.385	13.385	13.38	1660
1780349340	13.6	0	0.00	13.6	13.6	13.6	0
1780090140	13.6	0	0.00	13.6	13.6	13.6	0
1780003740	13.6	0	0.00	13.6	13.6	13.6	0
1779917340	13.6	1.88	16.02	13.6	13.6	13.6	400
1779830700	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779485100	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779398700	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779312300	11.7224	0.52	4.66	11.7224	11.7224	11.7224	132
1779225660	11.2	-0.73	-6.12	11.2	11.2	11.2	100
1779139500	11.93	0	0.00	11.93	11.93	11.93	0
1778880300	11.93	0	0.00	11.93	11.93	11.93	0
1778793900	11.93	-0.41	-3.32	11.93	11.93	11.93	430
1778707380	12.34	1.34	12.18	12.025	12.34	12.025	747
1778621400	11	0	0.00	11	11	11	0
1778535000	11	0	0.00	11	11	11	0
1778275800	11	0	0.00	11	11	11	0
1778189400	11	0	0.00	11	11	11	0
1778103000	11	0	0.00	11	11	11	0
1778016600	11	0	0.00	11	11	11	0
1777930200	11	0	0.00	11	11	11	0
1777671000	11	0.15	1.38	11	11	11	600
1777584600	10.85	0	0.00	10.85	10.85	10.85	0
1777498200	10.85	0	0.00	10.85	10.85	10.85	0
1777411800	10.85	0	0.00	10.85	10.85	10.85	0
1777325400	10.85	0	0.02	10.85	10.85	10.85	110
1777065780	10.848	-1.26	-10.43	10.848	10.848	10.848	100
1776979740	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776893340	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776806940	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776720540	12.1108	-0.33	-2.64	12.1108	12.1108	12.1108	400
1776460800	12.4386	0.59	4.97	12.32	12.4386	12.32	2345
1776374940	11.85	0.06	0.51	11.85	11.85	11.85	518
1776288300	11.79	0	0.00	11.79	11.79	11.79	0
1776201900	11.79	0	0.00	11.79	11.79	11.79	0
1776115500	11.79	0	0.00	11.79	11.79	11.79	0
1775856300	11.79	0	0.00	11.79	11.79	11.79	0
1775769900	11.79	0	0.00	11.79	11.79	11.79	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Air France KLM (PK) (AFRAF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Air France KLM (PK) (AFRAF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités