Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.97 | 0 | 0 | 0 | CS |
| 4 | -1.67 | -17.3236514523 | 9.64 | 9.64 | 7.97 | 1373 | 8.78362718 | CS |
| 12 | -0.58 | -6.78362573099 | 8.55 | 9.64 | 7.97 | 844 | 8.80131374 | CS |
| 26 | -3.59 | -31.0553633218 | 11.56 | 11.56 | 7.97 | 4631 | 8.60465843 | CS |
| 52 | -4.67 | -36.9462025316 | 12.64 | 14.78 | 7.97 | 4491 | 9.76913997 | CS |
| 156 | -37.83 | -82.5982532751 | 45.8 | 50.6 | 7.97 | 8370 | 17.04724875 | CS |
| 260 | -102.03 | -92.7545454545 | 110 | 112.7 | 7.97 | 5321 | 28.23665555 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 7.97 | -0 | -0.06 | 7.97 | 7.97 | 7.97 | 2400 |
| 1732141560 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1732055160 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731968760 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731709560 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731623160 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731536760 | 7.9744 | -0.03 | -0.32 | 7.9744 | 7.9744 | 7.9744 | 2010 |
| 1731450480 | 8 | -1.64 | -17.01 | 8 | 8 | 8 | 110 |
| 1731363960 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731104760 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731018360 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730931960 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730845560 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730759160 | 9.64 | 0.11 | 1.15 | 9.64 | 9.64 | 9.64 | 2000 |
| 1730496540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730410140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730323740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730237340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730150940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729891740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729805340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729718940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729632540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729546140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729286940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729200540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729114140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729027740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1728941340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1728682140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1728595740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1728509340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1728422940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1728336540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1728077340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1727990940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1727904540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1727818140 | 9.53 | 0.98 | 11.46 | 9.53 | 9.53 | 9.53 | 100 |
| 1727731800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1727472600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1727386200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1727299680 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1727213280 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1727126880 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726867680 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726781280 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726694880 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726608480 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726522080 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726262880 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726176480 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726090080 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726003680 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725917280 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725658080 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725571680 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725485280 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725398880 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725053280 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1724966880 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1724880480 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1724794080 | 8.55 | 0.27 | 3.26 | 8.55 | 8.55 | 8.55 | 100 |
| 1724707380 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1724448180 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1724361780 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
