Premium
Air France KLM (PK) (AFRAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.23873873874 | 8.88 | 8.99 | 8.8 | 2500 | 8.99 | CS |
| 4 | 0.93 | 11.5384615385 | 8.06 | 8.99 | 8.06 | 879 | 8.62645426 | CS |
| 12 | 0.933 | 11.5799925531 | 8.057 | 8.99 | 7.59 | 920 | 8.34559966 | CS |
| 26 | 0.71 | 8.57487922705 | 8.28 | 9.64 | 7.59 | 874 | 8.39087623 | CS |
| 52 | -3.26 | -26.612244898 | 12.25 | 12.25 | 7.59 | 3965 | 9.51653953 | CS |
| 156 | -35.46 | -79.7750281215 | 44.45 | 46.1 | 7.59 | 8597 | 15.6945714 | CS |
| 260 | -89.11 | -90.8358817533 | 98.1 | 98.1 | 7.59 | 5235 | 28.16170033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176760 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1740090360 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1740003960 | 8.99 | 0.53 | 6.32 | 8.88 | 8.99 | 8.8 | 2500 |
| 1739917560 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739571960 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739485560 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739399160 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739312760 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739226360 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1738967160 | 8.456 | 0.33 | 4.07 | 8.456 | 8.456 | 8.456 | 250 |
| 1738880940 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738794540 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738708140 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738621740 | 8.125 | 0.06 | 0.81 | 8.125 | 8.125 | 8.125 | 1000 |
| 1738362540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738276140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738189740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1738103280 | 8.06 | 0.47 | 6.19 | 8.06 | 8.06 | 8.06 | 444 |
| 1738016820 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737757620 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737671220 | 7.59 | -0.26 | -3.25 | 7.59 | 7.59 | 7.59 | 1050 |
| 1737584940 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1737498540 | 7.845 | -0.4 | -4.87 | 7.845 | 7.845 | 7.845 | 1006 |
| 1737152400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1737066000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736979600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736893200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736806800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736547600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736374800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736288400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736202000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735942800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735856400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735683600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735597200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735338000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735251600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735078800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734992400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734733200 | 8.2465 | -0.3 | -3.55 | 8.43 | 8.43 | 8.2465 | 894 |
| 1734647340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734560940 | 8.55 | 0.25 | 3.01 | 8.6 | 8.6 | 8.55 | 1220 |
| 1734474540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734388140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734128940 | 8.3 | 0.24 | 3.02 | 8.3 | 8.3 | 8.3 | 1450 |
| 1734042300 | 8.057 | 0 | 0.00 | 8.057 | 8.057 | 8.057 | 0 |
| 1733955900 | 8.057 | 0.06 | 0.71 | 8.057 | 8.057 | 8.057 | 110 |
| 1733869740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733524140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732660140 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 250 |
| 1732573560 | 8.24 | 0.27 | 3.39 | 8.24 | 8.24 | 8 | 1043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
