Premium
Air France KLM (PK) (AFRAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3535 | -4.11046511628 | 8.6 | 8.6 | 8.2465 | 1057 | 8.42165137 | CS |
| 12 | -1.3935 | -14.4553941909 | 9.64 | 9.64 | 7.97 | 1149 | 8.41259728 | CS |
| 26 | -0.6035 | -6.81920903955 | 8.85 | 9.64 | 7.97 | 4872 | 8.53266738 | CS |
| 52 | -4.6035 | -35.8249027237 | 12.85 | 12.85 | 7.97 | 4317 | 9.59113162 | CS |
| 156 | -39.6535 | -82.7839248434 | 47.9 | 50.6 | 7.97 | 8670 | 16.50128375 | CS |
| 260 | -101.2535 | -92.4689497717 | 109.5 | 109.5 | 7.97 | 5284 | 28.10887054 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736547600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736374800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736288400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736202000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735942800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735856400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735683600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735597200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735338000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735251600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735078800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734992400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734733200 | 8.2465 | -0.3 | -3.55 | 8.43 | 8.43 | 8.2465 | 894 |
| 1734647340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734560940 | 8.55 | 0.25 | 3.01 | 8.6 | 8.6 | 8.55 | 1220 |
| 1734474540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734388140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734128940 | 8.3 | 0.24 | 3.02 | 8.3 | 8.3 | 8.3 | 1450 |
| 1734042300 | 8.057 | 0 | 0.00 | 8.057 | 8.057 | 8.057 | 0 |
| 1733955900 | 8.057 | 0.06 | 0.71 | 8.057 | 8.057 | 8.057 | 110 |
| 1733869740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733524140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732660140 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 250 |
| 1732573560 | 8.24 | 0.27 | 3.39 | 8.24 | 8.24 | 8 | 1043 |
| 1732314300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732227900 | 7.97 | -0 | -0.06 | 7.97 | 7.97 | 7.97 | 2400 |
| 1732141560 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1732055160 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731968760 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731709560 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731623160 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731536760 | 7.9744 | -0.03 | -0.32 | 7.9744 | 7.9744 | 7.9744 | 2010 |
| 1731450480 | 8 | -1.64 | -17.01 | 8 | 8 | 8 | 110 |
| 1731363960 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731104760 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731018360 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730931960 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730845560 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730759160 | 9.64 | 0.11 | 1.15 | 9.64 | 9.64 | 9.64 | 2000 |
| 1730471400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730385000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730298600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730212200 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730125800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729866600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729780200 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729693800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729607400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729521000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729261800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729175400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729089000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729002600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1728916200 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
