ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 100,91
-0,02%
Dow Jones
43 432,58
0,45%
DAX
22 523,85
0,00%
Brent Oil
72,725
-0,93%
Bitcoin
83 804,55
-1,06%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Mr Cooper Group Inc (COOP) Cours

Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

NASDAQ
112,3484
0,8584
( 0,77% )
Mis à jour : 17:05:16
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
112,3484
Prix Achat
112,25
Prix Vente
112,51
Volume échangé
77 553
111,9528 Fourchette du Jour 112,99
70,01 Plage de 52 semaines 112,99
Cap du marché
7,145B
Clôture Veille
111,49
Ouverture
112,275
Dernière Transaction
3
@
112.35
Dernière heure de transaction
17:05:25
Volume financier
US$ 8 719 352
VWAP
112,4309
Volume moyen (3 m)
494 704
Actions en circulation
63 594 620
Rendement du Dividende
-
Ratio Cours sur Bénéfices
10,73
Bénéfice par action (BPA)
10,52
Chiffre d'affairess
2,24B
Bénéfice net
669M

À propos de Mr Cooper Group Inc

Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates re... Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies. Show more

Secteur
Finance Services
Industrie
Savings Instn,fed Chartered
Site Web
www.mrcoopergroup.com
Siège social
Wilmington, Delaware, USA
Fondé
2018
Mr Cooper Group Inc est coté dans le secteur Finance Services de la NASDAQ avec le ticker COOP. Le dernier cours de clôture d'Mr Cooper était de US$111,49. Au cours de la dernière année, les actions de Mr Cooper ont été négociées dans une fourchette de prix de US$ 70,01 à US$ 112,99.

Mr Cooper compte actuellement 63 594 620 actions en circulation. La capitalisation boursière d'Mr Cooper est de US$7,09 milliard. Mr Cooper a un ratio cours/bénéfice (ratio PE) de 10.73.

Flux d'options Mr Cooper (COOP)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

1M

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

COOP Dernières nouvelles

Plus de nouvelles

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
20 Février 2025
COOP (0,77%)

Form 8-K - Current report
Edgar (US Regulatory)
12 Février 2025
COOP (0,77%)

Form 8-K - Current report
Edgar (US Regulatory)
05 Février 2025
COOP (0,77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Février 2025
COOP (0,77%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
16 Janvier 2025
COOP (0,77%)

Form 8-K - Current report
Edgar (US Regulatory)
10 Janvier 2025
COOP (0,77%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
08 Janvier 2025
COOP (0,77%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.72841.56246610016110.62112.99108.11710042110.66432926CS
45.50845.15574691127106.84112.99100.1449557184107.84705466CS
1215.768416.3267757396.58112.9989.7494704101.94410961CS
2620.958422.932924827791.39112.9984.150147139397.32863902CS
5240.718456.845455814671.63112.9970.0144722089.6872414CS
15661.8984122.69256689850.45112.9935.8657934858.71809077CS
26099.9884808.9676375412.36112.994.3172729541.97730622CS

COOP - Frequently Asked Questions (FAQ)

What is the current Mr Cooper share price?
The current share price of Mr Cooper is US$ 112,3484
How many Mr Cooper shares are in issue?
Mr Cooper has 63 594 620 shares in issue
What is the market cap of Mr Cooper?
The market capitalisation of Mr Cooper is USD 7,09B
What is the 1 year trading range for Mr Cooper share price?
Mr Cooper has traded in the range of US$ 70,01 to US$ 112,99 during the past year
What is the PE ratio of Mr Cooper?
The price to earnings ratio of Mr Cooper is 10,73
What is the cash to sales ratio of Mr Cooper?
The cash to sales ratio of Mr Cooper is 3,21
What is the reporting currency for Mr Cooper?
Mr Cooper reports financial results in USD
What is the latest annual turnover for Mr Cooper?
The latest annual turnover of Mr Cooper is USD 2,24B
What is the latest annual profit for Mr Cooper?
The latest annual profit of Mr Cooper is USD 669M
What is the registered address of Mr Cooper?
The registered address for Mr Cooper is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Mr Cooper website address?
The website address for Mr Cooper is www.mrcoopergroup.com
Which industry sector does Mr Cooper operate in?
Mr Cooper operates in the SAVINGS INSTN,FED CHARTERED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,80
(145,16%)
86,15k
PMAXPowell Max Ltd
US$ 0,5856
(64,49%)
89,95M
ORGOOrganogenesis Holdings Inc
US$ 4,8907
(59,31%)
38,84M
BTAIBioXcel Therapeutics Inc
US$ 2,358
(36,30%)
65,78M
ARBBARB IOT Group Ltd
US$ 0,6183
(28,81%)
48,81M
NVNINVNI Group Ltd
US$ 1,089
(-45,55%)
51,85M
SPGCSacks Parente Golf Inc
US$ 0,2346
(-42,22%)
27,12M
PRAXPraxis Precision Medicines Inc
US$ 40,4827
(-37,75%)
1,69M
DHDefinitive Healthcare Corporation
US$ 3,11
(-36,79%)
3,31M
ASTHAstrana Health Inc
US$ 23,97
(-30,88%)
284,98k
NVDANVIDIA Corporation
US$ 123,19
(2,53%)
148,55M
PMAXPowell Max Ltd
US$ 0,5856
(64,49%)
89,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,2012
(5,86%)
80,68M
TRNRInteractive Strength Inc
US$ 1,77
(15,69%)
67,16M
BTAIBioXcel Therapeutics Inc
US$ 2,358
(36,30%)
65,78M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
COOP
Mr Cooper
BIT
F39288
Vontobel Financial Produ...
AQSE
FDM.GB
FDM
BIT
P1PVL2
BNP Paribas Issuance
BIT
UIJ154
Unicredit Bank
BIT
W3B0F2
UBS
BIT
MIBA
ETF
BIT
1DBK
Deutsche Bank
BIT
TEN
Tenaris
LSE
OHT
Ocean Harvest Technology
BIT
UV8C6V
UniCredit Bank
BIT
I08069
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces