Premium
AmTrust Financial Services Inc (EM) (AFSIP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 14.94 | -0.06 | -0.40 | 14.6 | 14.94 | 14.6 | 1000 |
| 1783632420 | 15 | 0.5 | 3.45 | 14.4 | 15 | 14.4 | 4072 |
| 1783545840 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 1500 |
| 1783459740 | 15 | 0 | 0.00 | 15 | 15 | 14.97 | 2290 |
| 1783373340 | 15 | 0 | 0.00 | 14.99 | 15 | 14.93 | 5505 |
| 1783027740 | 15 | 0.01 | 0.07 | 15 | 15 | 15 | 2000 |
| 1782941280 | 14.99 | 0 | 0.00 | 14.96 | 15 | 14.96 | 4400 |
| 1782854880 | 14.99 | 0.52 | 3.59 | 15 | 15 | 14.95 | 750 |
| 1782768300 | 14.47 | 0.07 | 0.49 | 14.4 | 14.65 | 14.4 | 7330 |
| 1782509280 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 5852 |
| 1782422460 | 15 | 0 | 0.00 | 14.99 | 15 | 14.99 | 1090 |
| 1782336000 | 15 | 0.35 | 2.39 | 15.3 | 15.3 | 14.6 | 8004 |
| 1782250140 | 14.65 | 0.24 | 1.67 | 15 | 15 | 14.65 | 1875 |
| 1782163500 | 14.41 | -0.59 | -3.93 | 14.96 | 15 | 14.41 | 1625 |
| 1781818140 | 15 | 0 | 0.00 | 14.96 | 15 | 14.96 | 5500 |
| 1781731740 | 15 | 0.55 | 3.81 | 14.98 | 15 | 14.98 | 1000 |
| 1781645340 | 14.45 | -0.54 | -3.60 | 14.39 | 15 | 14.39 | 16938 |
| 1781558940 | 14.99 | 0.34 | 2.32 | 14.74 | 14.99 | 14.74 | 1356 |
| 1781299740 | 14.65 | -0.33 | -2.20 | 14.65 | 14.65 | 14.65 | 510 |
| 1781213220 | 14.98 | 0.48 | 3.31 | 14.4 | 14.98 | 14.4 | 425 |
| 1781126940 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5 | 14.5 | 200 |
| 1781040540 | 14.55 | -1.02 | -6.55 | 14.55 | 14.55 | 14.55 | 324 |
| 1780954140 | 15.57 | 0.57 | 3.80 | 15 | 15.57 | 14.34 | 21818 |
| 1780694940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780608540 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 500 |
| 1780522140 | 14.5 | -0.28 | -1.89 | 14.78 | 14.78 | 14.29 | 33462 |
| 1780435740 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 500 |
| 1780349340 | 14.78 | -0.47 | -3.08 | 14.29 | 14.78 | 14.27 | 2087 |
| 1780090080 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 500 |
| 1780003740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1779917340 | 15.25 | 0.3 | 2.01 | 14.26 | 15.25 | 14.26 | 3100 |
| 1779830940 | 14.95 | 0.13 | 0.88 | 14.91 | 14.95 | 14.91 | 1400 |
| 1779484920 | 14.82 | -0.18 | -1.20 | 14.82 | 14.82 | 14.82 | 1200 |
| 1779398880 | 15 | 0.24 | 1.63 | 15 | 15 | 15 | 2000 |
| 1779312060 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1779225660 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 591 |
| 1779139740 | 14.76 | 0 | 0.00 | 14.76 | 15.01 | 14.76 | 5800 |
| 1778880000 | 14.76 | -0.26 | -1.73 | 15.005 | 15.25 | 14.755 | 4700 |
| 1778793780 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1778707380 | 15.02 | 0.02 | 0.13 | 15 | 15.35 | 15 | 1800 |
| 1778621340 | 15 | -0.31 | -2.02 | 15.31 | 15.31 | 14.76 | 5600 |
| 1778534940 | 15.31 | 0.31 | 2.07 | 15 | 15.31 | 15 | 600 |
| 1778275200 | 15 | -0.35 | -2.28 | 15 | 15.31 | 15 | 1340 |
| 1778188800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 700 |
| 1778102520 | 15.35 | 0.05 | 0.33 | 15.35 | 15.35 | 15.35 | 533 |
| 1778016000 | 15.3 | -0.02 | -0.13 | 15.1 | 15.35 | 15 | 1375 |
| 1777930140 | 15.32 | -0.03 | -0.20 | 15.35 | 15.35 | 15.32 | 612 |
| 1777671000 | 15.35 | -0.05 | -0.32 | 15.31 | 15.35 | 15.3 | 735 |
| 1777584540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1777498140 | 15.4 | 0.15 | 0.98 | 15.4 | 15.4 | 14.92 | 2670 |
| 1777411800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1777325400 | 15.25 | -0.24 | -1.55 | 14.85 | 15.5 | 14.85 | 1250 |
| 1777065780 | 15.49 | 0.29 | 1.91 | 15.49 | 15.49 | 15.49 | 391 |
| 1776979740 | 15.2 | -0.2 | -1.30 | 14.73 | 15.5 | 14.73 | 4205 |
| 1776893280 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 400 |
| 1776806940 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776720540 | 15.6 | 0.1 | 0.65 | 15.5 | 15.6 | 15.5 | 200 |
| 1776460800 | 15.5 | -0.09 | -0.58 | 14.88 | 15.5 | 14.75 | 5535 |
| 1776374940 | 15.59 | 0.84 | 5.69 | 14.88 | 15.59 | 14.88 | 500 |
| 1776288360 | 14.75 | 0.19 | 1.30 | 15.3 | 15.56 | 14.75 | 6629 |
| 1776202140 | 14.56 | -0.89 | -5.76 | 15.42 | 15.45 | 14.56 | 1550 |
| 1776115740 | 15.45 | 0.05 | 0.32 | 14.26 | 15.45 | 14.26 | 22850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
