Premium
AmTrust Financial Services Inc (CE) (AFSIP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 14.05 | 0.26 | 1.89 | 14.05 | 14.25 | 13.87 | 4931 |
| 1739398920 | 13.79 | 0.03 | 0.22 | 14 | 14 | 13.79 | 525 |
| 1739312940 | 13.76 | -0.54 | -3.78 | 14 | 14.4 | 13.76 | 597 |
| 1739226000 | 14.3 | -0.05 | -0.35 | 14.4 | 14.4 | 14 | 700 |
| 1738967160 | 14.35 | -0.3 | -2.05 | 14.35 | 14.35 | 14.35 | 300 |
| 1738880400 | 14.65 | 0.36 | 2.52 | 14.2 | 14.65 | 13.79 | 11980 |
| 1738794000 | 14.29 | 0.14 | 0.99 | 14.15 | 14.29 | 13.9 | 5130 |
| 1738708080 | 14.15 | 0.15 | 1.07 | 14.31 | 14.31 | 14.15 | 1000 |
| 1738621740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738362540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738276140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738189740 | 14 | 0.32 | 2.34 | 14 | 14 | 14 | 2829 |
| 1738103280 | 13.68 | -0.62 | -4.34 | 13.68 | 13.68 | 13.68 | 700 |
| 1738016820 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 325 |
| 1737757440 | 14.2 | 0.05 | 0.35 | 14.2 | 14.2 | 14.2 | 250 |
| 1737671220 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 2627 |
| 1737584640 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 451 |
| 1737498540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 375 |
| 1737152880 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 13.915 | 2458 |
| 1737066420 | 14.15 | 0.15 | 1.07 | 14.03 | 14.15 | 14.03 | 1390 |
| 1736979720 | 14 | -0.15 | -1.06 | 14 | 14 | 14 | 300 |
| 1736893380 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 700 |
| 1736806800 | 14.15 | -0.01 | -0.07 | 14.15 | 14.15 | 14.15 | 4204 |
| 1736547720 | 14.16 | 0.06 | 0.43 | 14.005 | 14.25 | 14.005 | 10302 |
| 1736375340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736288940 | 14.1 | -0.35 | -2.42 | 14.5 | 14.5 | 14.1 | 6275 |
| 1736202360 | 14.45 | -0.05 | -0.34 | 14.45 | 14.45 | 14.45 | 646 |
| 1735942980 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1500 |
| 1735856700 | 14.5 | 0 | 0.00 | 14.18 | 14.5 | 14.18 | 1000 |
| 1735683960 | 14.5 | 0.45 | 3.20 | 14.15 | 14.5 | 14.15 | 7742 |
| 1735597740 | 14.05 | 0 | 0.00 | 14 | 14.05 | 14 | 3071 |
| 1735338420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735252020 | 14.05 | 0.2 | 1.44 | 14.01 | 14.255 | 14.01 | 2108 |
| 1735078200 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 2764 |
| 1734992400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 4421 |
| 1734733200 | 13.95 | -0.55 | -3.79 | 14 | 14 | 13.95 | 3080 |
| 1734646800 | 14.5 | 0.45 | 3.17 | 14.09 | 14.5 | 14.09 | 1050 |
| 1734560940 | 14.055 | -0.02 | -0.11 | 14.035 | 14.5 | 14.025 | 17783 |
| 1734474360 | 14.07 | 0.06 | 0.43 | 14.35 | 14.35 | 14.07 | 4568 |
| 1734388140 | 14.01 | -0.49 | -3.38 | 14.01 | 14.01 | 14.01 | 1601 |
| 1734128940 | 14.5 | -0.25 | -1.69 | 14.05 | 14.5 | 14.05 | 3400 |
| 1734042480 | 14.75 | 0.25 | 1.72 | 14.05 | 14.75 | 14.05 | 866 |
| 1733955900 | 14.5 | 0.33 | 2.33 | 14.5 | 14.51 | 14.5 | 5268 |
| 1733869200 | 14.17 | -0.34 | -2.34 | 14.5 | 14.56 | 14.15 | 27043 |
| 1733782800 | 14.51 | -0.39 | -2.62 | 14.9 | 14.9 | 14.5 | 2576 |
| 1733523600 | 14.9 | 0.75 | 5.30 | 14.9 | 14.9 | 14.9 | 23400 |
| 1733437500 | 14.15 | -0.8 | -5.35 | 14.6 | 14.6 | 14.01 | 4700 |
| 1733350980 | 14.95 | 0.9 | 6.41 | 14.05 | 14.95 | 14.05 | 27715 |
| 1733264700 | 14.05 | -0.55 | -3.77 | 14.25 | 14.95 | 14 | 28169 |
| 1733178540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732919340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732746540 | 14.6 | -0.4 | -2.67 | 14.27 | 15.05 | 14.27 | 1762 |
| 1732660140 | 15 | 0.01 | 0.07 | 15 | 15 | 14.42 | 6715 |
| 1732573200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732314000 | 14.99 | 0.14 | 0.94 | 14.85 | 14.99 | 14.6 | 10780 |
| 1732227900 | 14.85 | 0.29 | 1.99 | 14.41 | 14.85 | 14.41 | 6900 |
| 1732141740 | 14.56 | 0.01 | 0.07 | 14.43 | 14.56 | 14.43 | 2700 |
| 1732054800 | 14.55 | 0.13 | 0.90 | 14.42 | 14.55 | 14.42 | 10282 |
| 1731968640 | 14.42 | -0.29 | -1.97 | 14.42 | 14.42 | 14.42 | 1340 |
| 1731709260 | 14.71 | -0.24 | -1.61 | 14.41 | 14.71 | 14.41 | 2625 |
| 1731622800 | 14.95 | 0.45 | 3.10 | 14.4 | 14.95 | 14.4 | 7587 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
