ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Allied Gold Corporation

Allied Gold Corporation (AAUC)

3,32
-0,12
( -3,49% )
Mis à jour : 18:48:28

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
3,32
Prix Achat
3,32
Prix Vente
3,33
Volume échangé
227 550
3,23 Fourchette du Jour 3,35
2,70 Plage de 52 semaines 4,50
Clôture Veille
3,44
Ouverture
3,35
Dernière Transaction
100
@
3.325
Dernière heure de transaction
19:00:52
Volume moyen (3 m)
911 432
Volume financier
-
VWAP
-

AAUC Dernières nouvelles

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING...

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS PR Newswire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024...

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE PR Newswire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /PRNewswire/ - Allied Gold Corporation ("Allied" or the "Company"...

OTC Markets Group Welcomes Allied Gold Corp. to OTCQX

NEW YORK, Sept. 09, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Allied Gold...

ALLIED GOLD ANNOUNCES SETTLEMENT OF TERMS OF A DEFINITIVE PROTOCOL AGREEMENT WITH THE GOVERNMENT OF MALI WHICH WHEN SIGNED WILL DEAL WITH THE ISSUE OF A TEN YEAR EXPLOITATION PERMIT FOR SADIOLA, ADVANCEMENT OF THE KORALI-SUD (DIBA) DEPOSIT, SETTLEMENT OF C

ALLIED GOLD ANNOUNCES SETTLEMENT OF TERMS OF A DEFINITIVE PROTOCOL AGREEMENT WITH THE GOVERNMENT OF MALI WHICH WHEN SIGNED WILL DEAL WITH THE ISSUE OF A TEN YEAR EXPLOITATION PERMIT FOR SADIOLA...

ALLIED GOLD ANNOUNCES LONG-TERM POWER PURCHASE AGREEMENT FOR KURMUK GOLD PROJECT

ALLIED GOLD ANNOUNCES LONG-TERM POWER PURCHASE AGREEMENT FOR KURMUK GOLD PROJECT PR Newswire TORONTO, Aug. 19, 2024 TORONTO, Aug. 19, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

ALLIED GOLD ANNOUNCES CLOSING OF $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG

ALLIED GOLD ANNOUNCES CLOSING OF $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG PR Newswire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

ALLIED GOLD ANNOUNCES SECOND QUARTER 2024 RESULTS: SETTING THE STAGE FOR A STRONG SECOND HALF WITH CRITICAL INVESTMENTS TO SUSTAIN PRODUCTION AND REALIZE UNPARALLELED GROWTH POTENTIAL

ALLIED GOLD ANNOUNCES SECOND QUARTER 2024 RESULTS: SETTING THE STAGE FOR A STRONG SECOND HALF WITH CRITICAL INVESTMENTS TO SUSTAIN PRODUCTION AND REALIZE UNPARALLELED GROWTH POTENTIAL PR...

ALLIED GOLD ANNOUNCES $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG

ALLIED GOLD ANNOUNCES $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG PR Newswire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

ALLIED GOLD PROVIDES NOTICE OF SECOND QUARTER 2024 RESULTS

ALLIED GOLD PROVIDES NOTICE OF SECOND QUARTER 2024 RESULTS PR Newswire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC) ("Allied" or the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.216.752411575563.113.53.114072583.3402257CS
4-0.6-15.3061224493.923.972.985786943.41420562CS
120.3210.666666666734.12.79114323.34018771CS
260.123.753.24.12.75345283.30894833CS
52-0.57-14.65295629823.894.52.73690603.37166662CS
156-1.93-36.76190476195.255.92.73174933.40632559CS
260-1.93-36.76190476195.255.92.73174933.40632559CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BNGBengal Energy Ltd
$ 0,02
(300,00%)
2,05M
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
10k
CIXCI Financial Corp
$ 31,27
(30,24%)
2,28M
PPRPrairie Provident Resources Inc
$ 0,03
(20,00%)
365,05k
XLYAuxly Cannabis Group Inc
$ 0,04
(14,29%)
77,99k
KRNKarnalyte Resources Inc
$ 0,10
(-20,00%)
106,66k
BCHTBirchtech Corp
$ 0,75
(-16,67%)
8,7k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
292,19k
SBISerabi Gold Plc
$ 1,40
(-11,95%)
17,17k
ESMEuro Sun Mining Inc
$ 0,04
(-11,11%)
102k
BAMBrookfield Asset Management Ltd
$ 78,91
(1,82%)
5,44M
BBBlackBerry Limited
$ 3,52
(6,99%)
4,15M
CXBCalibre Mining Corp
$ 2,34
(-0,43%)
3,91M
BTEBaytex Energy Corp
$ 4,05
(-4,03%)
3,29M
ACAir Canada
$ 24,92
(2,98%)
2,98M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock