Premium
Allied Energy Corporation (PK) (AGYP)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 15.3846153846 | 0.0039 | 0.005 | 0.0039 | 704007 | 0.00477983 | CS |
| 4 | -0.00332 | -42.4552429668 | 0.00782 | 0.00782 | 0.0033 | 2160300 | 0.00482963 | CS |
| 12 | -0.0012 | -21.0526315789 | 0.0057 | 0.0104 | 0.0027 | 1563696 | 0.00503785 | CS |
| 26 | 0.0022 | 95.652173913 | 0.0023 | 0.0104 | 0.0015 | 1104414 | 0.00497188 | CS |
| 52 | 0.0025 | 125 | 0.002 | 0.0104 | 0.0015 | 893993 | 0.00410841 | CS |
| 156 | -0.2895 | -98.4693877551 | 0.294 | 0.294 | 0.0012 | 435001 | 0.02200704 | CS |
| 260 | 0.0001 | 2.27272727273 | 0.0044 | 0.83 | 0.0012 | 432501 | 0.10281202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.005 | 0.004 | 817400 |
| 1740522480 | 0.0047 | 0.00045 | 10.59 | 0.00425 | 0.005 | 0.00425 | 169781 |
| 1740435600 | 0.00425 | -0.00075 | -15.00 | 0.005 | 0.005 | 0.004 | 655624 |
| 1740176400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 63221 |
| 1740090480 | 0.005 | 0.0001 | 2.04 | 0.0049 | 0.005 | 0.0046499 | 307818 |
| 1740003960 | 0.0049 | 0.001 | 25.64 | 0.0039 | 0.0049 | 0.0039 | 2323591 |
| 1739917740 | 0.0039 | -0.0006 | -13.33 | 0.004 | 0.0045 | 0.0036 | 338521 |
| 1739572020 | 0.0045 | 0.0002 | 4.65 | 0.0042 | 0.0047999 | 0.004 | 889455 |
| 1739485320 | 0.0043 | 0.0003 | 7.50 | 0.0041 | 0.0045 | 0.0033 | 2314357 |
| 1739398920 | 0.004 | -0.003 | -42.86 | 0.0068 | 0.007 | 0.0037 | 10992542 |
| 1739312940 | 0.007 | 0.00125 | 21.74 | 0.0069 | 0.0075 | 0.0052 | 620650 |
| 1739226000 | 0.00575 | 0.00015 | 2.68 | 0.0056 | 0.006 | 0.005 | 1043910 |
| 1738967160 | 0.0056 | 0.00081 | 16.91 | 0.0042 | 0.0057999 | 0.0042 | 264055 |
| 1738880400 | 0.00479 | -1.0E-5 | -0.21 | 0.0047 | 0.00479 | 0.0044 | 299946 |
| 1738794000 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0054 | 0.004 | 2702216 |
| 1738708080 | 0.0049 | -0.00015 | -2.97 | 0.00505 | 0.0052 | 0.0044 | 1198130 |
| 1738621740 | 0.00505 | -0.00045 | -8.18 | 0.0055 | 0.0057999 | 0.0047 | 2889055 |
| 1738362000 | 0.0055 | 0.0003 | 5.77 | 0.0052 | 0.0057999 | 0.00515 | 1516129 |
| 1738276080 | 0.0052 | -0.0016 | -23.53 | 0.0068 | 0.0069 | 0.0046 | 10982699 |
| 1738189740 | 0.0068 | -0.0017 | -20.00 | 0.00782 | 0.00782 | 0.00475 | 1474009 |
| 1738103280 | 0.0085 | 0.0008 | 10.39 | 0.0072 | 0.009 | 0.0072 | 5452311 |
| 1738016820 | 0.0077 | -0.0003 | -3.75 | 0.008 | 0.0104 | 0.0061 | 7269379 |
| 1737757440 | 0.008 | 0.0022001 | 37.93 | 0.00572 | 0.008 | 0.00572 | 2760503 |
| 1737671220 | 0.0057999 | 0.0003999 | 7.41 | 0.00525 | 0.0059 | 0.00512 | 331891 |
| 1737584640 | 0.0054 | 0.0004 | 8.00 | 0.004 | 0.0055 | 0.004 | 942581 |
| 1737498540 | 0.005 | 0 | 0.00 | 0.0049 | 0.005 | 0.00425 | 72553 |
| 1737152880 | 0.005 | 0.0003501 | 7.53 | 0.0033 | 0.0052 | 0.0032 | 73045 |
| 1737066420 | 0.0046499 | 0.0008499 | 22.37 | 0.0036 | 0.0046499 | 0.0036 | 178756 |
| 1736979720 | 0.0038 | -0.0017 | -30.91 | 0.00368 | 0.0039 | 0.00344 | 90900 |
| 1736893380 | 0.0055 | 0.0015 | 37.50 | 0.0039 | 0.0055 | 0.00335 | 1440648 |
| 1736806800 | 0.004 | 0 | 0.00 | 0.0039 | 0.004 | 0.0027 | 942212 |
| 1736547720 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.0035 | 799378 |
| 1736375340 | 0.0039 | -0.0003 | -7.14 | 0.00415 | 0.0045 | 0.0037 | 565666 |
| 1736288940 | 0.0042 | 0.0002 | 5.00 | 0.0031 | 0.00435 | 0.0031 | 1053764 |
| 1736202360 | 0.004 | -0.00075 | -15.79 | 0.005 | 0.005 | 0.0034 | 1799534 |
| 1735942980 | 0.00475 | 0.00015 | 3.26 | 0.0045 | 0.00475 | 0.0045 | 12037 |
| 1735856700 | 0.0046 | 0.0004 | 9.52 | 0.005 | 0.00515 | 0.0044 | 258826 |
| 1735683960 | 0.0042 | -0.00035 | -7.69 | 0.00415 | 0.0047 | 0.0037 | 1321576 |
| 1735597740 | 0.00455 | -0.00044 | -8.82 | 0.0046 | 0.0056 | 0.004 | 58628 |
| 1735338000 | 0.00499 | -1.0E-5 | -0.20 | 0.0056 | 0.0056 | 0.00499 | 20873 |
| 1735252020 | 0.005 | 0.0004 | 8.70 | 0.005 | 0.005 | 0.005 | 400 |
| 1735078200 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.0042 | 241599 |
| 1734992400 | 0.0047 | -0.0003 | -6.00 | 0.0051399 | 0.00515 | 0.0047 | 9542 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.0045 | 0.0057 | 0.0045 | 309208 |
| 1734646800 | 0.005 | 0.0001 | 2.04 | 0.0057999 | 0.00635 | 0.005 | 535469 |
| 1734560940 | 0.0049 | 0.00065 | 15.29 | 0.0049 | 0.0049 | 0.0038 | 445059 |
| 1734474360 | 0.00425 | -0.00085 | -16.67 | 0.0034 | 0.0051 | 0.0034 | 117599 |
| 1734388140 | 0.0051 | 0.00038 | 8.05 | 0.004 | 0.0051 | 0.004 | 396125 |
| 1734128940 | 0.00472 | -8.0E-5 | -1.67 | 0.00473 | 0.0054 | 0.0038 | 46400 |
| 1734042480 | 0.0047999 | 0.0001999 | 4.35 | 0.0046 | 0.0065 | 0.00395 | 1014452 |
| 1733955900 | 0.0046 | 0.001075 | 30.50 | 0.0038 | 0.0046 | 0.0038 | 29616 |
| 1733869200 | 0.003525 | 0.000125 | 3.68 | 0.0047 | 0.0047 | 0.003525 | 62530 |
| 1733782800 | 0.0034 | 0.0005001 | 17.25 | 0.0031 | 0.004 | 0.0031 | 1553192 |
| 1733523600 | 0.0028999 | -0.0019 | -39.58 | 0.0056 | 0.0064 | 0.0028 | 13563154 |
| 1733437500 | 0.0047999 | 0.0001 | 2.13 | 0.0047999 | 0.0068 | 0.0047999 | 988702 |
| 1733350980 | 0.0047 | 0.0001 | 2.17 | 0.0057 | 0.00625 | 0.0047 | 199450 |
| 1733264700 | 0.0046 | -0.0003 | -6.12 | 0.0049 | 0.0057 | 0.0037 | 248500 |
| 1733178180 | 0.0049 | 0.0017 | 53.13 | 0.0034 | 0.0049 | 0.0034 | 472921 |
| 1732918200 | 0.0032 | -0.00125 | -28.09 | 0.0032 | 0.004 | 0.0032 | 21070 |
| 1732746540 | 0.00445 | -0.00055 | -11.00 | 0.0025 | 0.005 | 0.0025 | 1053143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
