Premium
Aluf Holdings Inc (ID) (AHIX)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 7030 | 0.003 | CS |
| 4 | 0.0002 | 7.14285714286 | 0.0028 | 0.00336 | 0.0028 | 6514 | 0.00312335 | CS |
| 12 | -0.00071 | -19.1374663073 | 0.00371 | 0.0047 | 0.0028 | 37970 | 0.00356817 | CS |
| 26 | 0.0003 | 11.1111111111 | 0.0027 | 0.0077 | 0.001 | 92017 | 0.00297757 | CS |
| 52 | -0.01436 | -82.7188940092 | 0.01736 | 0.0217 | 0.001 | 86522 | 0.00435349 | CS |
| 156 | -0.0084 | -73.6842105263 | 0.0114 | 0.022 | 0.001 | 48003 | 0.00760944 | CS |
| 260 | -0.172 | -98.2857142857 | 0.175 | 0.26 | 0.001 | 61855 | 0.01994266 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783632540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783546140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783459740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13800 |
| 1783373340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 259 |
| 1783027680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782941280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782854880 | 0.003 | -0.00036 | -10.71 | 0.003 | 0.003 | 0.003 | 5922 |
| 1782768060 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1782508860 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1782422460 | 0.00336 | 9.6E-5 | 2.94 | 0.00336 | 0.00336 | 0.00336 | 103 |
| 1782336300 | 0.003264 | 0 | 0.00 | 0.003264 | 0.003264 | 0.003264 | 0 |
| 1782249900 | 0.003264 | 0 | 0.00 | 0.003264 | 0.003264 | 0.003264 | 0 |
| 1782163500 | 0.003264 | 0.000464 | 16.57 | 0.003264 | 0.003264 | 0.003264 | 18500 |
| 1781818140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1781731740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1781645340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1781558940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1781299740 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 500 |
| 1781213340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1781126940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1781040540 | 0.0028999 | -0.0005 | -14.71 | 0.0028 | 0.0028999 | 0.0028 | 30340 |
| 1780954140 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1780694940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1780608540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1780522140 | 0.0034 | -0.000262 | -7.15 | 0.0035 | 0.0035 | 0.0031 | 546595 |
| 1780435740 | 0.003662 | 0 | 0.00 | 0.003662 | 0.003662 | 0.003662 | 0 |
| 1780349340 | 0.003662 | 3.0E-5 | 0.83 | 0.003662 | 0.003662 | 0.003662 | 555 |
| 1780090080 | 0.003632 | 0.000232 | 6.82 | 0.003632 | 0.003632 | 0.003632 | 1150 |
| 1780003680 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1779917280 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1779830880 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1779485280 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1779398880 | 0.0034 | -0.0009 | -20.93 | 0.0043 | 0.0043 | 0.0034 | 30000 |
| 1779312000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1779225600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1779139200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1778880000 | 0.0043 | -4.0E-5 | -0.92 | 0.0043 | 0.0043 | 0.0043 | 3659 |
| 1778793900 | 0.00434 | -0.000116 | -2.60 | 0.0043 | 0.00434 | 0.0043 | 72150 |
| 1778707380 | 0.004456 | -0.000244 | -5.19 | 0.004456 | 0.004456 | 0.004456 | 10000 |
| 1778621340 | 0.0047 | 0.0004 | 9.30 | 0.0047 | 0.0047 | 0.0047 | 21000 |
| 1778534400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1778275200 | 0.0043 | 0.0009 | 26.47 | 0.00405 | 0.0043 | 0.00405 | 36066 |
| 1778188800 | 0.0034 | -0.0006 | -15.00 | 0.0033 | 0.0034 | 0.0033 | 1250 |
| 1778103000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778016600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777930200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777671000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777584600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777498200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777411800 | 0.004 | 0.0007 | 21.21 | 0.004 | 0.004 | 0.004 | 2590 |
| 1777325400 | 0.0033 | -0.0014 | -29.79 | 0.0033 | 0.0033 | 0.0033 | 20800 |
| 1777065780 | 0.0047 | 0.00099 | 26.68 | 0.0041 | 0.0047 | 0.0041 | 19100 |
| 1776979740 | 0.00371 | 0 | 0.00 | 0.00371 | 0.00371 | 0.00371 | 0 |
| 1776893340 | 0.00371 | 0 | 0.00 | 0.00371 | 0.00371 | 0.00371 | 0 |
| 1776806940 | 0.00371 | 0 | 0.00 | 0.00371 | 0.00371 | 0.00371 | 0 |
| 1776720540 | 0.00371 | 0.00051 | 15.94 | 0.00371 | 0.00371 | 0.00371 | 1000 |
| 1776461340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1776374940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1776288540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1776202140 | 0.0032 | -0.0018 | -36.00 | 0.00356 | 0.00356 | 0.0032 | 200 |
| 1776067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
